Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOCHI Historical Data

MOCHI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.0₅104
+0.00%
$10.37 quadrillion $234
Apr 15, 11 PM $0.0₅104
+0.00%
$10.37 quadrillion $78
Apr 15, 10 PM $0.0₅105
+0.27%
$10.46 quadrillion $143
Apr 15, 9 PM $0.0₅104
+0.02%
$10.43 quadrillion $216
Apr 15, 8 PM $0.0₅104
+0.17%
$10.43 quadrillion $218
Apr 15, 7 PM $0.0₅104
+0.34%
$10.41 quadrillion $212
Apr 15, 6 PM $0.0₅104
+0.00%
$10.41 quadrillion $222
Apr 15, 5 PM $0.0₅104
+0.32%
$10.41 quadrillion $222
Apr 15, 4 PM $0.0₅104
+0.00%
$10.37 quadrillion $222
Apr 15, 3 PM $0.0₅104
-0.25%
$10.37 quadrillion $222
Apr 15, 2 PM $0.0₅104
+0.04%
$10.4 quadrillion $235
Apr 15, 1 PM $0.0₅104
+0.02%
$10.4 quadrillion $241
Apr 15, 12 PM $0.0₅104
+0.20%
$10.39 quadrillion $240
Apr 15, 11 AM $0.0₅104
-0.31%
$10.37 quadrillion $226
Apr 15, 10 AM $0.0₅104
-0.10%
$10.4 quadrillion $186
Apr 15, 9 AM $0.0₅104
+0.00%
$10.42 quadrillion $212
Apr 15, 8 AM $0.0₅104
+0.00%
$10.42 quadrillion $212
Apr 15, 7 AM $0.0₅104
+0.06%
$10.42 quadrillion $212
Apr 15, 6 AM $0.0₅104
+0.01%
$10.41 quadrillion $219
Apr 15, 5 AM $0.0₅104
-0.18%
$10.41 quadrillion $324
Apr 15, 4 AM $0.0₅104
+0.17%
$10.43 quadrillion $324
Apr 15, 3 AM $0.0₅104
+0.00%
$10.41 quadrillion $328
Apr 15, 2 AM $0.0₅104
-0.01%
$10.41 quadrillion $328
Apr 15, 1 AM $0.0₅104
-0.22%
$10.41 quadrillion $328
Apr 15, 12 AM $0.0₅104
+0.01%
$10.43 quadrillion $313
Apr 14, 11 PM $0.0₅104
+0.16%
$10.43 quadrillion $313
Apr 14, 10 PM $0.0₅104
-4.71%
$10.42 quadrillion $341
Apr 14, 9 PM $0.0₅109
-0.99%
$10.93 quadrillion $500
Apr 14, 8 PM $0.0₅11
-0.13%
$11.04 quadrillion $499
Apr 14, 7 PM $0.0₅111
-0.48%
$11.05 quadrillion $513
Apr 14, 6 PM $0.0₅111
-0.11%
$11.11 quadrillion $505
Apr 14, 5 PM $0.0₅111
+0.02%
$11.12 quadrillion $508
Apr 14, 4 PM $0.0₅111
-0.06%
$11.12 quadrillion $512
Apr 14, 3 PM $0.0₅111
-0.88%
$11.12 quadrillion $512
Apr 14, 2 PM $0.0₅112
-0.08%
$11.22 quadrillion $499
Apr 14, 1 PM $0.0₅112
+0.01%
$11.23 quadrillion $498
Apr 14, 12 PM $0.0₅112
-0.29%
$11.23 quadrillion $578
Apr 14, 11 AM $0.0₅113
-0.02%
$11.26 quadrillion $568
Apr 14, 10 AM $0.0₅113
-0.06%
$11.27 quadrillion $789
Apr 14, 9 AM $0.0₅113
+0.01%
$11.27 quadrillion $1,053
Apr 14, 8 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,173
Apr 14, 7 AM $0.0₅113
-0.01%
$11.27 quadrillion $1,254
Apr 14, 6 AM $0.0₅12
+7.99%
$11.95 quadrillion $1,230
Apr 14, 5 AM $0.0₅111
+0.00%
$11.07 quadrillion $1,151
Apr 14, 4 AM $0.0₅111
+0.00%
$11.07 quadrillion $1,250
Apr 14, 3 AM $0.0₅111
-0.04%
$11.07 quadrillion $1,286
Apr 14, 2 AM $0.0₅111
+0.04%
$11.07 quadrillion $1,301
Apr 14, 1 AM $0.0₅111
+0.02%
$11.07 quadrillion $1,305
Apr 14, 12 AM $0.0₅111
+0.01%
$11.07 quadrillion $1,369
Apr 13, 11 PM $0.0₅111
+1.28%
$11.06 quadrillion $1,367