MOCHI Historical Data

MOCHI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₅215
-0.71%
$ 21.53 quadrillion $ 9,626
Jan 8, 10 PM $ 0.0₅217
+0.26%
$ 21.68 quadrillion $ 9,511
Jan 8, 9 PM $ 0.0₅216
-0.25%
$ 21.63 quadrillion $ 9,411
Jan 8, 8 PM $ 0.0₅217
+0.66%
$ 21.68 quadrillion $ 9,469
Jan 8, 7 PM $ 0.0₅215
-0.01%
$ 21.54 quadrillion $ 9,459
Jan 8, 6 PM $ 0.0₅215
+0.45%
$ 21.54 quadrillion $ 10,059
Jan 8, 5 PM $ 0.0₅214
+0.06%
$ 21.44 quadrillion $ 10,056
Jan 8, 4 PM $ 0.0₅214
+0.33%
$ 21.43 quadrillion $ 10,048
Jan 8, 3 PM $ 0.0₅214
+0.84%
$ 21.36 quadrillion $ 9,994
Jan 8, 2 PM $ 0.0₅212
-0.79%
$ 21.18 quadrillion $ 9,988
Jan 8, 1 PM $ 0.0₅214
+0.00%
$ 21.35 quadrillion $ 10,013
Jan 8, 12 PM $ 0.0₅214
-0.46%
$ 21.35 quadrillion $ 10,163
Jan 8, 11 AM $ 0.0₅215
+0.00%
$ 21.45 quadrillion $ 10,319
Jan 8, 10 AM $ 0.0₅215
+0.46%
$ 21.45 quadrillion $ 10,564
Jan 8, 9 AM $ 0.0₅214
+0.62%
$ 21.36 quadrillion $ 10,648
Jan 8, 8 AM $ 0.0₅212
-0.22%
$ 21.22 quadrillion $ 11,812
Jan 8, 7 AM $ 0.0₅213
+1.25%
$ 21.27 quadrillion $ 12,070
Jan 8, 6 AM $ 0.0₅21
-1.32%
$ 21.01 quadrillion $ 12,037
Jan 8, 5 AM $ 0.0₅213
-0.80%
$ 21.29 quadrillion $ 12,038
Jan 8, 4 AM $ 0.0₅215
-0.33%
$ 21.46 quadrillion $ 11,820
Jan 8, 3 AM $ 0.0₅215
-0.58%
$ 21.53 quadrillion $ 12,038
Jan 8, 2 AM $ 0.0₅217
-0.21%
$ 21.66 quadrillion $ 12,047
Jan 8, 1 AM $ 0.0₅217
+0.07%
$ 21.7 quadrillion $ 12,059
Jan 8, 12 AM $ 0.0₅217
+0.23%
$ 21.69 quadrillion $ 12,261
Jan 7, 11 PM $ 0.0₅216
+0.22%
$ 21.64 quadrillion $ 12,265
Jan 7, 10 PM $ 0.0₅216
+0.30%
$ 21.59 quadrillion $ 12,323
Jan 7, 9 PM $ 0.0₅215
+1.01%
$ 21.52 quadrillion $ 12,190
Jan 7, 8 PM $ 0.0₅213
-0.08%
$ 21.31 quadrillion $ 12,126
Jan 7, 7 PM $ 0.0₅213
-1.24%
$ 21.33 quadrillion $ 12,208
Jan 7, 6 PM $ 0.0₅216
-2.42%
$ 21.6 quadrillion $ 11,455
Jan 7, 5 PM $ 0.0₅221
-0.01%
$ 22.13 quadrillion $ 12,096
Jan 7, 4 PM $ 0.0₅221
-0.23%
$ 22.13 quadrillion $ 12,297
Jan 7, 3 PM $ 0.0₅222
-1.24%
$ 22.19 quadrillion $ 10,233
Jan 7, 2 PM $ 0.0₅225
+0.83%
$ 22.46 quadrillion $ 12,739
Jan 7, 1 PM $ 0.0₅223
+0.30%
$ 22.28 quadrillion $ 10,373
Jan 7, 12 PM $ 0.0₅222
+2.12%
$ 22.21 quadrillion $ 12,574
Jan 7, 11 AM $ 0.0₅217
+1.46%
$ 21.75 quadrillion $ 9,994
Jan 7, 10 AM $ 0.0₅214
-0.60%
$ 21.44 quadrillion $ 12,593
Jan 7, 9 AM $ 0.0₅216
-8.86%
$ 21.57 quadrillion $ 12,367
Jan 7, 8 AM $ 0.0₅237
-3.37%
$ 23.66 quadrillion $ 4,472
Jan 7, 7 AM $ 0.0₅245
+0.86%
$ 24.49 quadrillion $ 9,110
Jan 7, 6 AM $ 0.0₅243
+0.27%
$ 24.28 quadrillion $ 9,540
Jan 7, 5 AM $ 0.0₅242
-1.77%
$ 24.21 quadrillion $ 9,685
Jan 7, 4 AM $ 0.0₅247
-0.22%
$ 24.65 quadrillion $ 9,744
Jan 7, 3 AM $ 0.0₅247
+0.29%
$ 24.71 quadrillion $ 9,839
Jan 7, 2 AM $ 0.0₅246
+0.11%
$ 24.64 quadrillion $ 10,623
Jan 7, 1 AM $ 0.0₅246
+0.93%
$ 24.61 quadrillion $ 10,957
Jan 7, 12 AM $ 0.0₅244
-0.99%
$ 24.38 quadrillion $ 10,495
Jan 6, 11 PM $ 0.0₅246
-0.23%
$ 24.63 quadrillion $ 10,475
Jan 6, 10 PM $ 0.0₅247
+0.00%
$ 24.68 quadrillion $ 10,705