Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.0₅114
-0.07%
$11.37 quadrillion $1,002
Apr 18, 12 AM $0.0₅114
-0.04%
$11.38 quadrillion $1,002
Apr 17, 11 PM $0.0₅114
-0.02%
$11.38 quadrillion $1,001
Apr 17, 10 PM $0.0₅114
+0.86%
$11.39 quadrillion $997
Apr 17, 9 PM $0.0₅113
-0.10%
$11.29 quadrillion $989
Apr 17, 8 PM $0.0₅113
+2.12%
$11.3 quadrillion $992
Apr 17, 7 PM $0.0₅111
-0.30%
$11.07 quadrillion $951
Apr 17, 6 PM $0.0₅111
-4.12%
$11.1 quadrillion $1,000
Apr 17, 5 PM $0.0₅116
-0.11%
$11.58 quadrillion $991
Apr 17, 4 PM $0.0₅116
+1.12%
$11.59 quadrillion $990
Apr 17, 3 PM $0.0₅115
+0.87%
$11.46 quadrillion $979
Apr 17, 2 PM $0.0₅114
+3.60%
$11.36 quadrillion $978
Apr 17, 1 PM $0.0₅11
+0.45%
$10.97 quadrillion $952
Apr 17, 12 PM $0.0₅109
+0.52%
$10.92 quadrillion $236
Apr 17, 11 AM $0.0₅109
+3.11%
$10.86 quadrillion $63
Apr 17, 10 AM $0.0₅105
-2.82%
$10.53 quadrillion $47
Apr 17, 9 AM $0.0₅108
+0.85%
$10.84 quadrillion $47
Apr 17, 8 AM $0.0₅107
+0.37%
$10.75 quadrillion $50
Apr 17, 7 AM $0.0₅107
+0.00%
$10.71 quadrillion $49
Apr 17, 6 AM $0.0₅107
+1.65%
$10.71 quadrillion $49
Apr 17, 5 AM $0.0₅105
+0.00%
$10.53 quadrillion $61
Apr 17, 4 AM $0.0₅105
+0.00%
$10.53 quadrillion $61
Apr 17, 3 AM $0.0₅105
-1.55%
$10.53 quadrillion $61
Apr 17, 2 AM $0.0₅107
+1.57%
$10.7 quadrillion $61
Apr 17, 1 AM $0.0₅105
+0.00%
$10.53 quadrillion $71
Apr 17, 12 AM $0.0₅105
+0.00%
$10.53 quadrillion $73
Apr 16, 11 PM $0.0₅105
+0.00%
$10.53 quadrillion $227
Apr 16, 10 PM $0.0₅105
-0.02%
$10.53 quadrillion $227
Apr 16, 9 PM $0.0₅105
+0.51%
$10.54 quadrillion $227
Apr 16, 8 PM $0.0₅105
+0.02%
$10.48 quadrillion $224
Apr 16, 7 PM $0.0₅105
+0.03%
$10.48 quadrillion $221
Apr 16, 6 PM $0.0₅105
+0.38%
$10.48 quadrillion $221
Apr 16, 5 PM $0.0₅104
-0.18%
$10.44 quadrillion $212
Apr 16, 4 PM $0.0₅105
-0.05%
$10.45 quadrillion $212
Apr 16, 3 PM $0.0₅105
+0.05%
$10.46 quadrillion $208
Apr 16, 2 PM $0.0₅105
-0.30%
$10.45 quadrillion $208
Apr 16, 1 PM $0.0₅105
-0.06%
$10.49 quadrillion $206
Apr 16, 12 PM $0.0₅105
+0.23%
$10.49 quadrillion $194
Apr 16, 11 AM $0.0₅105
+0.10%
$10.47 quadrillion $171
Apr 16, 10 AM $0.0₅105
-0.01%
$10.47 quadrillion $211
Apr 16, 9 AM $0.0₅105
-2.04%
$10.46 quadrillion $207
Apr 16, 8 AM $0.0₅107
+0.00%
$10.67 quadrillion $201
Apr 16, 7 AM $0.0₅107
+0.00%
$10.67 quadrillion $201
Apr 16, 6 AM $0.0₅107
+2.90%
$10.67 quadrillion $201
Apr 16, 5 AM $0.0₅104
+0.00%
$10.37 quadrillion $196
Apr 16, 4 AM $0.0₅104
+0.00%
$10.37 quadrillion $196
Apr 16, 3 AM $0.0₅104
+0.00%
$10.37 quadrillion $196
Apr 16, 2 AM $0.0₅104
+0.00%
$10.37 quadrillion $218
Apr 16, 1 AM $0.0₅104
+0.00%
$10.37 quadrillion $218
Apr 16, 12 AM $0.0₅104
+0.00%
$10.37 quadrillion $234