Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.0₅104
+0.06%
$10.38 quadrillion $265
Apr 20, 1 AM $0.0₅104
+0.20%
$10.38 quadrillion $265
Apr 20, 12 AM $0.0₅104
+0.58%
$10.36 quadrillion $178
Apr 19, 11 PM $0.0₅103
-0.03%
$10.3 quadrillion $154
Apr 19, 10 PM $0.0₅103
+0.37%
$10.3 quadrillion $154
Apr 19, 9 PM $0.0₅103
+0.00%
$10.26 quadrillion $151
Apr 19, 8 PM $0.0₅103
-0.09%
$10.26 quadrillion $151
Apr 19, 7 PM $0.0₅103
-1.67%
$10.27 quadrillion $139
Apr 19, 6 PM $0.0₅104
-5.72%
$10.45 quadrillion $135
Apr 19, 5 PM $0.0₅111
+0.19%
$11.08 quadrillion $55
Apr 19, 4 PM $0.0₅111
+0.07%
$11.06 quadrillion $151
Apr 19, 3 PM $0.0₅111
-0.01%
$11.05 quadrillion $142
Apr 19, 2 PM $0.0₅111
+3.04%
$11.05 quadrillion $145
Apr 19, 1 PM $0.0₅107
+1.75%
$10.73 quadrillion $168
Apr 19, 12 PM $0.0₅105
+0.13%
$10.54 quadrillion $163
Apr 19, 11 AM $0.0₅105
-1.92%
$10.53 quadrillion $162
Apr 19, 10 AM $0.0₅107
+1.23%
$10.73 quadrillion $154
Apr 19, 9 AM $0.0₅106
-5.84%
$10.6 quadrillion $149
Apr 19, 8 AM $0.0₅113
-0.03%
$11.26 quadrillion $146
Apr 19, 7 AM $0.0₅113
+0.00%
$11.26 quadrillion $152
Apr 19, 6 AM $0.0₅113
-0.09%
$11.26 quadrillion $154
Apr 19, 5 AM $0.0₅113
+0.00%
$11.27 quadrillion $652
Apr 19, 4 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,148
Apr 19, 3 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,171
Apr 19, 2 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,171
Apr 19, 1 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,166
Apr 19, 12 AM $0.0₅113
-0.01%
$11.27 quadrillion $1,166
Apr 18, 11 PM $0.0₅113
+0.00%
$11.27 quadrillion $1,166
Apr 18, 10 PM $0.0₅113
+0.01%
$11.27 quadrillion $1,166
Apr 18, 9 PM $0.0₅113
+0.00%
$11.27 quadrillion $1,169
Apr 18, 8 PM $0.0₅113
+1.78%
$11.27 quadrillion $1,169
Apr 18, 7 PM $0.0₅111
+0.04%
$11.08 quadrillion $1,169
Apr 18, 6 PM $0.0₅111
+0.00%
$11.07 quadrillion $1,143
Apr 18, 5 PM $0.0₅111
+2.57%
$11.07 quadrillion $1,153
Apr 18, 4 PM $0.0₅108
+0.00%
$10.79 quadrillion $1,055
Apr 18, 3 PM $0.0₅108
-0.78%
$10.79 quadrillion $1,063
Apr 18, 2 PM $0.0₅109
-0.32%
$10.88 quadrillion $1,114
Apr 18, 1 PM $0.0₅109
+0.06%
$10.91 quadrillion $1,111
Apr 18, 12 PM $0.0₅109
+0.27%
$10.91 quadrillion $1,834
Apr 18, 11 AM $0.0₅109
+0.09%
$10.88 quadrillion $2,003
Apr 18, 10 AM $0.0₅109
+0.00%
$10.87 quadrillion $2,022
Apr 18, 9 AM $0.0₅109
+0.94%
$10.87 quadrillion $2,022
Apr 18, 8 AM $0.0₅108
-0.14%
$10.77 quadrillion $2,016
Apr 18, 7 AM $0.0₅108
-0.82%
$10.78 quadrillion $2,016
Apr 18, 6 AM $0.0₅109
-3.02%
$10.87 quadrillion $2,014
Apr 18, 5 AM $0.0₅112
+3.27%
$11.21 quadrillion $1,463
Apr 18, 4 AM $0.0₅114
+0.00%
$11.37 quadrillion $1,002
Apr 18, 3 AM $0.0₅114
+0.00%
$11.37 quadrillion $1,002
Apr 18, 2 AM $0.0₅114
+0.00%
$11.37 quadrillion $1,002
Apr 18, 1 AM $0.0₅114
-0.07%
$11.37 quadrillion $1,002