Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOCHI Historical Data

MOCHI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.0₅123
-1.19%
$12.28 quadrillion $83
May 2, 2 PM $0.0₅124
-0.01%
$12.43 quadrillion $295
May 2, 1 PM $0.0₅124
+0.03%
$12.43 quadrillion $295
May 2, 12 PM $0.0₅124
+0.22%
$12.42 quadrillion $302
May 2, 11 AM $0.0₅124
-0.02%
$12.4 quadrillion $301
May 2, 10 AM $0.0₅124
+0.11%
$12.4 quadrillion $301
May 2, 9 AM $0.0₅124
+1.00%
$12.39 quadrillion $294
May 2, 8 AM $0.0₅123
-0.86%
$12.26 quadrillion $281
May 2, 7 AM $0.0₅124
-0.47%
$12.37 quadrillion $352
May 2, 6 AM $0.0₅124
-0.12%
$12.43 quadrillion $356
May 2, 5 AM $0.0₅124
-2.31%
$12.44 quadrillion $574
May 2, 4 AM $0.0₅127
+0.91%
$12.74 quadrillion $586
May 2, 3 AM $0.0₅126
+0.28%
$12.62 quadrillion $834
May 2, 2 AM $0.0₅126
+2.27%
$12.59 quadrillion $829
May 2, 1 AM $0.0₅123
+1.88%
$12.31 quadrillion $782
May 2, 12 AM $0.0₅121
+2.72%
$12.08 quadrillion $741
May 1, 11 PM $0.0₅118
-1.03%
$11.76 quadrillion $786
May 1, 10 PM $0.0₅119
+0.94%
$11.88 quadrillion $784
May 1, 9 PM $0.0₅118
+2.37%
$11.77 quadrillion $766
May 1, 8 PM $0.0₅115
-0.02%
$11.5 quadrillion $755
May 1, 7 PM $0.0₅115
-0.39%
$11.5 quadrillion $756
May 1, 6 PM $0.0₅115
-1.62%
$11.55 quadrillion $749
May 1, 5 PM $0.0₅117
+0.63%
$11.74 quadrillion $754
May 1, 4 PM $0.0₅117
-0.01%
$11.66 quadrillion $754
May 1, 3 PM $0.0₅117
-0.89%
$11.66 quadrillion $754
May 1, 2 PM $0.0₅118
+0.13%
$11.77 quadrillion $754
May 1, 1 PM $0.0₅118
-0.78%
$11.75 quadrillion $753
May 1, 12 PM $0.0₅118
+0.64%
$11.85 quadrillion $746
May 1, 11 AM $0.0₅118
-1.49%
$11.77 quadrillion $744
May 1, 10 AM $0.0₅12
+0.46%
$11.95 quadrillion $942
May 1, 9 AM $0.0₅119
-0.53%
$11.9 quadrillion $941
May 1, 8 AM $0.0₅12
-2.26%
$11.96 quadrillion $526
May 1, 4 AM $0.0₅101
+0.00%
$10.09 quadrillion $14
May 1, 3 AM $0.0₅101
+0.00%
$10.09 quadrillion $297
May 1, 2 AM $0.0₅101
-1.18%
$10.09 quadrillion $386
May 1, 1 AM $0.0₅102
+0.06%
$10.21 quadrillion $386
May 1, 12 AM $0.0₅102
-0.21%
$10.2 quadrillion $409
Apr 30, 11 PM $0.0₅102
+0.13%
$10.23 quadrillion $366
Apr 30, 10 PM $0.0₅102
+0.48%
$10.21 quadrillion $467
Apr 30, 9 PM $0.0₅102
+0.13%
$10.16 quadrillion $441
Apr 30, 8 PM $0.0₅101
-0.28%
$10.15 quadrillion $450
Apr 30, 7 PM $0.0₅102
+0.04%
$10.18 quadrillion $448
Apr 30, 6 PM $0.0₅102
+0.08%
$10.17 quadrillion $444
Apr 30, 5 PM $0.0₅102
+0.00%
$10.17 quadrillion $454
Apr 30, 4 PM $0.0₅102
+0.10%
$10.17 quadrillion $454
Apr 30, 3 PM $0.0₅102
+0.00%
$10.16 quadrillion $473
Apr 30, 2 PM $0.0₅102
+1.55%
$10.16 quadrillion $473
Apr 30, 1 PM $0.0₅1
-0.26%
$10 quadrillion $451
Apr 30, 12 PM $0.0₅1
+0.00%
$10.03 quadrillion $452
Apr 30, 11 AM $0.0₅1
-1.36%
$10.03 quadrillion $452