MOCHI Historical Data

MOCHI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₅18
-1.93%
$ 17.99 quadrillion $ 9,984
Jan 26, 9 PM $ 0.0₅183
-0.52%
$ 18.34 quadrillion $ 9,916
Jan 26, 8 PM $ 0.0₅184
-0.64%
$ 18.44 quadrillion $ 9,886
Jan 26, 7 PM $ 0.0₅186
+0.00%
$ 18.56 quadrillion $ 10,139
Jan 26, 6 PM $ 0.0₅186
+0.00%
$ 18.56 quadrillion $ 10,275
Jan 26, 5 PM $ 0.0₅186
-0.01%
$ 18.56 quadrillion $ 10,364
Jan 26, 4 PM $ 0.0₅186
+0.01%
$ 18.56 quadrillion $ 10,557
Jan 26, 3 PM $ 0.0₅186
+0.98%
$ 18.56 quadrillion $ 10,596
Jan 26, 2 PM $ 0.0₅184
+0.00%
$ 18.38 quadrillion $ 10,614
Jan 26, 1 PM $ 0.0₅184
+1.68%
$ 18.38 quadrillion $ 10,620
Jan 26, 12 PM $ 0.0₅181
-2.09%
$ 18.08 quadrillion $ 10,269
Jan 26, 11 AM $ 0.0₅185
-0.30%
$ 18.46 quadrillion $ 9,819
Jan 26, 10 AM $ 0.0₅185
+0.30%
$ 18.64 quadrillion $ 9,018
Jan 26, 9 AM $ 0.0₅185
+0.03%
$ 18.46 quadrillion $ 4,566
Jan 26, 8 AM $ 0.0₅185
+4.18%
$ 18.45 quadrillion $ 4,586
Jan 26, 7 AM $ 0.0₅177
+3.15%
$ 17.71 quadrillion $ 4,375
Jan 26, 6 AM $ 0.0₅17
+1.69%
$ 17.04 quadrillion $ 4,239
Jan 26, 5 AM $ 0.0₅168
+0.71%
$ 16.76 quadrillion $ 4,218
Jan 26, 4 AM $ 0.0₅166
+0.24%
$ 16.64 quadrillion $ 4,180
Jan 26, 3 AM $ 0.0₅166
-0.01%
$ 16.6 quadrillion $ 4,164
Jan 26, 2 AM $ 0.0₅166
-1.28%
$ 16.6 quadrillion $ 4,211
Jan 26, 1 AM $ 0.0₅168
+1.42%
$ 16.81 quadrillion $ 4,203
Jan 26, 12 AM $ 0.0₅166
-0.59%
$ 16.58 quadrillion $ 4,210
Jan 25, 11 PM $ 0.0₅167
+0.92%
$ 16.68 quadrillion $ 4,224
Jan 25, 10 PM $ 0.0₅165
+0.00%
$ 16.52 quadrillion $ 4,222
Jan 25, 9 PM $ 0.0₅165
+0.01%
$ 16.52 quadrillion $ 4,240
Jan 25, 8 PM $ 0.0₅165
-7.73%
$ 16.52 quadrillion $ 4,256
Jan 25, 7 PM $ 0.0₅179
-0.33%
$ 17.91 quadrillion $ 4,003
Jan 25, 6 PM $ 0.0₅18
-1.73%
$ 17.97 quadrillion $ 3,893
Jan 25, 5 PM $ 0.0₅183
-4.39%
$ 18.28 quadrillion $ 3,807
Jan 25, 4 PM $ 0.0₅191
-0.05%
$ 19.12 quadrillion $ 3,615
Jan 25, 3 PM $ 0.0₅191
-0.97%
$ 19.13 quadrillion $ 3,583
Jan 25, 2 PM $ 0.0₅193
+0.28%
$ 19.32 quadrillion $ 3,561
Jan 25, 1 PM $ 0.0₅193
-0.50%
$ 19.27 quadrillion $ 3,589
Jan 25, 12 PM $ 0.0₅194
-0.58%
$ 19.36 quadrillion $ 3,623
Jan 25, 11 AM $ 0.0₅195
-0.02%
$ 19.47 quadrillion $ 3,713
Jan 25, 10 AM $ 0.0₅195
+0.61%
$ 19.48 quadrillion $ 3,854
Jan 25, 9 AM $ 0.0₅194
+0.77%
$ 19.36 quadrillion $ 3,851
Jan 25, 8 AM $ 0.0₅192
+0.09%
$ 19.21 quadrillion $ 3,866
Jan 25, 7 AM $ 0.0₅192
+3.64%
$ 19.2 quadrillion $ 3,801
Jan 25, 6 AM $ 0.0₅185
+0.49%
$ 18.52 quadrillion $ 3,658
Jan 25, 5 AM $ 0.0₅184
+0.00%
$ 18.43 quadrillion $ 3,641
Jan 25, 4 AM $ 0.0₅184
+0.19%
$ 18.43 quadrillion $ 3,639
Jan 25, 3 AM $ 0.0₅184
+0.36%
$ 18.4 quadrillion $ 3,598
Jan 25, 2 AM $ 0.0₅183
-1.90%
$ 18.33 quadrillion $ 3,548
Jan 25, 1 AM $ 0.0₅187
-0.01%
$ 18.69 quadrillion $ 3,497
Jan 25, 12 AM $ 0.0₅187
+0.00%
$ 18.69 quadrillion $ 3,492
Jan 24, 11 PM $ 0.0₅187
+0.00%
$ 18.69 quadrillion $ 3,488
Jan 24, 10 PM $ 0.0₅187
-0.65%
$ 18.69 quadrillion $ 3,485
Jan 24, 9 PM $ 0.0₅188
+0.00%
$ 18.81 quadrillion $ 3,488