Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOCHI Historical Data

MOCHI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.0₅123
+6.98%
$12.3 quadrillion $99
May 4, 3 PM $0.0₅115
+0.00%
$11.5 quadrillion $22
May 4, 2 PM $0.0₅115
+0.60%
$11.5 quadrillion $111
May 4, 1 PM $0.0₅114
-2.67%
$11.43 quadrillion $120
May 4, 12 PM $0.0₅117
-4.18%
$11.74 quadrillion $111
May 4, 11 AM $0.0₅123
-0.15%
$12.26 quadrillion $116
May 4, 10 AM $0.0₅124
-0.08%
$12.38 quadrillion $109
May 4, 9 AM $0.0₅124
+0.54%
$12.39 quadrillion $108
May 4, 8 AM $0.0₅123
+0.73%
$12.32 quadrillion $87
May 4, 7 AM $0.0₅122
-2.00%
$12.24 quadrillion $87
May 4, 6 AM $0.0₅125
+0.02%
$12.49 quadrillion $88
May 4, 5 AM $0.0₅125
-0.36%
$12.48 quadrillion $89
May 4, 4 AM $0.0₅125
+0.46%
$12.53 quadrillion $77
May 4, 3 AM $0.0₅125
-0.04%
$12.47 quadrillion $71
May 4, 2 AM $0.0₅125
+0.71%
$12.48 quadrillion $69
May 4, 1 AM $0.0₅124
+1.50%
$12.39 quadrillion $70
May 4, 12 AM $0.0₅122
-0.06%
$12.21 quadrillion $96
May 3, 11 PM $0.0₅122
-0.76%
$12.21 quadrillion $96
May 3, 10 PM $0.0₅123
+0.41%
$12.31 quadrillion $98
May 3, 9 PM $0.0₅123
+0.51%
$12.26 quadrillion $88
May 3, 8 PM $0.0₅122
-0.51%
$12.2 quadrillion $87
May 3, 7 PM $0.0₅123
+0.05%
$12.26 quadrillion $85
May 3, 6 PM $0.0₅123
-0.01%
$12.25 quadrillion $86
May 3, 5 PM $0.0₅123
-0.34%
$12.25 quadrillion $86
May 3, 4 PM $0.0₅123
+0.21%
$12.3 quadrillion $86
May 3, 3 PM $0.0₅123
-0.10%
$12.27 quadrillion $34
May 3, 2 PM $0.0₅123
+0.17%
$12.28 quadrillion $81
May 3, 1 PM $0.0₅123
-0.51%
$12.26 quadrillion $70
May 3, 12 PM $0.0₅123
+0.33%
$12.32 quadrillion $70
May 3, 11 AM $0.0₅123
-0.51%
$12.29 quadrillion $66
May 3, 10 AM $0.0₅124
+0.31%
$12.35 quadrillion $66
May 3, 9 AM $0.0₅123
+1.14%
$12.31 quadrillion $72
May 3, 8 AM $0.0₅122
+0.00%
$12.17 quadrillion $30
May 3, 7 AM $0.0₅122
-0.45%
$12.18 quadrillion $30
May 3, 6 AM $0.0₅122
-0.04%
$12.23 quadrillion $171
May 3, 5 AM $0.0₅122
+0.03%
$12.24 quadrillion $171
May 3, 4 AM $0.0₅122
-0.03%
$12.23 quadrillion $171
May 3, 3 AM $0.0₅122
-1.28%
$12.24 quadrillion $172
May 3, 2 AM $0.0₅124
-0.23%
$12.4 quadrillion $173
May 3, 1 AM $0.0₅124
-1.50%
$12.42 quadrillion $173
May 3, 12 AM $0.0₅126
+0.63%
$12.61 quadrillion $197
May 2, 11 PM $0.0₅125
+0.08%
$12.53 quadrillion $178
May 2, 10 PM $0.0₅125
+1.55%
$12.52 quadrillion $179
May 2, 9 PM $0.0₅123
+0.05%
$12.33 quadrillion $224
May 2, 8 PM $0.0₅123
+0.38%
$12.33 quadrillion $225
May 2, 7 PM $0.0₅123
-0.01%
$12.28 quadrillion $244
May 2, 6 PM $0.0₅123
-0.81%
$12.28 quadrillion $244
May 2, 5 PM $0.0₅124
+0.80%
$12.38 quadrillion $243
May 2, 4 PM $0.0₅123
+0.02%
$12.28 quadrillion $243
May 2, 3 PM $0.0₅123
-1.19%
$12.28 quadrillion $83