MOCHI Historical Data

MOCHI Page 7
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 938
4:05 PM $ 0.0₆769
-0.63%
$ 7.69 quadrillion $ 939
4:04 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
4:03 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
4:02 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
4:01 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
4:00 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:59 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:58 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:57 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:56 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:55 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:54 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:53 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:52 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:51 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:50 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:49 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:48 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:47 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:46 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:45 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:44 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:43 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:42 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:41 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:40 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:39 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:38 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:37 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:36 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:35 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:34 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:33 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:32 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:31 PM $ 0.0₆773
+0.00%
$ 7.73 quadrillion $ 939
3:30 PM $ 0.0₆777
+0.00%
$ 7.73 quadrillion $ 925
3:29 PM $ 0.0₆777
+0.00%
$ 7.77 quadrillion $ 925
3:27 PM $ 0.0₆775
+0.00%
$ 7.77 quadrillion $ 903
3:26 PM $ 0.0₆775
+0.00%
$ 7.77 quadrillion $ 878
3:25 PM $ 0.0₆775
+0.00%
$ 7.77 quadrillion $ 878
3:24 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878
3:23 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878
3:22 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878
3:21 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878
3:20 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878
3:19 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878
3:18 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878
3:17 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878
3:16 PM $ 0.0₆775
+0.00%
$ 7.75 quadrillion $ 878