Coinranking
MOCHI Historical Data
MOCHI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $ 0.0₆902 | -1.12% | ||
| Jun 1, 9 AM | $ 0.0₆912 | -1.38% | ||
| Jun 1, 8 AM | $ 0.0₆925 | +0.01% | ||
| Jun 1, 7 AM | $ 0.0₆925 | +0.20% | ||
| Jun 1, 6 AM | $ 0.0₆923 | -0.09% | ||
| Jun 1, 5 AM | $ 0.0₆924 | +0.03% | ||
| Jun 1, 4 AM | $ 0.0₆924 | +0.03% | ||
| Jun 1, 3 AM | $ 0.0₆923 | -0.39% | ||
| Jun 1, 2 AM | $ 0.0₆927 | +0.28% | ||
| Jun 1, 1 AM | $ 0.0₆924 | -0.20% | ||
| Jun 1, 12 AM | $ 0.0₆926 | +0.70% | ||
| May 31, 11 PM | $ 0.0₆92 | -1.07% | ||
| May 31, 10 PM | $ 0.0₆93 | -1.89% | ||
| May 31, 9 PM | $ 0.0₆948 | +2.45% | ||
| May 31, 8 PM | $ 0.0₆925 | -0.41% | ||
| May 31, 7 PM | $ 0.0₆929 | +0.59% | ||
| May 31, 6 PM | $ 0.0₆928 | +0.76% | ||
| May 31, 5 PM | $ 0.0₆921 | +0.91% | ||
| May 31, 4 PM | $ 0.0₆912 | -1.02% | ||
| May 31, 3 PM | $ 0.0₆922 | -2.20% | ||
| May 31, 2 PM | $ 0.0₆942 | -0.27% | ||
| May 31, 1 PM | $ 0.0₆945 | +0.33% | ||
| May 31, 12 PM | $ 0.0₆942 | -0.18% | ||
| May 31, 11 AM | $ 0.0₆944 | -0.06% | ||
| May 31, 10 AM | $ 0.0₆944 | -0.03% | ||
| May 31, 9 AM | $ 0.0₆944 | -0.07% | ||
| May 31, 8 AM | $ 0.0₆945 | -0.17% | ||
| May 31, 7 AM | $ 0.0₆947 | +0.09% | ||
| May 31, 6 AM | $ 0.0₆946 | +0.22% | ||
| May 31, 5 AM | $ 0.0₆944 | -0.16% | ||
| May 31, 4 AM | $ 0.0₆945 | -0.12% | ||
| May 31, 3 AM | $ 0.0₆946 | +0.90% | ||
| May 31, 2 AM | $ 0.0₆938 | +1.49% | ||
| May 31, 1 AM | $ 0.0₆924 | -0.68% | ||
| May 31, 12 AM | $ 0.0₆93 | -0.05% | ||
| May 30, 11 PM | $ 0.0₆931 | +0.02% | ||
| May 30, 10 PM | $ 0.0₆931 | +0.14% | ||
| May 30, 9 PM | $ 0.0₆929 | +1.54% | ||
| May 30, 8 PM | $ 0.0₆915 | +0.07% | ||
| May 30, 7 PM | $ 0.0₆915 | +0.31% | ||
| May 30, 6 PM | $ 0.0₆912 | -1.77% | ||
| May 30, 5 PM | $ 0.0₆928 | -1.92% | ||
| May 30, 4 PM | $ 0.0₆946 | -0.06% | ||
| May 30, 3 PM | $ 0.0₆947 | +0.32% | ||
| May 30, 2 PM | $ 0.0₆945 | -0.07% | ||
| May 30, 1 PM | $ 0.0₆946 | +0.55% | ||
| May 30, 12 PM | $ 0.0₆94 | +0.14% | ||
| May 30, 11 AM | $ 0.0₆939 | +1.77% | ||
| May 30, 10 AM | $ 0.0₆923 | -1.81% | ||
| May 30, 9 AM | $ 0.0₆94 | -0.12% | ||