Coinranking
MOCHI Historical Data
MOCHI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 7 PM | $0.0₆966 | +0.02% | ||
| Sep 10, 6 PM | $0.0₆966 | -1.72% | ||
| Sep 10, 5 PM | $0.0₆983 | +0.38% | ||
| Sep 10, 4 PM | $0.0₆979 | +2.63% | ||
| Sep 10, 3 PM | $0.0₆954 | +1.42% | ||
| Sep 10, 2 PM | $0.0₆939 | -3.12% | ||
| Sep 10, 1 PM | $0.0₆969 | -2.31% | ||
| Sep 10, 12 PM | $0.0₆992 | -0.38% | ||
| Sep 10, 11 AM | $0.0₆995 | -0.16% | ||
| Sep 10, 10 AM | $0.0₆997 | -0.16% | ||
| Sep 10, 9 AM | $0.0₆998 | -1.34% | ||
| Sep 10, 8 AM | $0.0₅101 | +0.28% | ||
| Sep 10, 7 AM | $0.0₅101 | -0.69% | ||
| Sep 10, 6 AM | $0.0₅102 | -0.30% | ||
| Sep 10, 5 AM | $0.0₅102 | +0.52% | ||
| Sep 10, 4 AM | $0.0₅101 | +0.00% | ||
| Sep 10, 3 AM | $0.0₅101 | +0.34% | ||
| Sep 10, 2 AM | $0.0₅101 | -0.34% | ||
| Sep 10, 1 AM | $0.0₅101 | +0.54% | ||
| Sep 10, 12 AM | $0.0₅101 | +0.01% | ||
| Sep 9, 11 PM | $0.0₅101 | +0.46% | ||
| Sep 9, 10 PM | $0.0₅1 | -0.92% | ||
| Sep 9, 9 PM | $0.0₅101 | -0.14% | ||
| Sep 9, 8 PM | $0.0₅101 | -0.79% | ||
| Sep 9, 7 PM | $0.0₅102 | -0.61% | ||
| Sep 9, 6 PM | $0.0₅103 | -0.65% | ||
| Sep 9, 5 PM | $0.0₅103 | -0.06% | ||
| Sep 9, 4 PM | $0.0₅103 | +0.54% | ||
| Sep 9, 3 PM | $0.0₅103 | -0.53% | ||
| Sep 9, 2 PM | $0.0₅103 | -1.69% | ||
| Sep 9, 1 PM | $0.0₅105 | +0.18% | ||
| Sep 9, 12 PM | $0.0₅105 | +0.12% | ||
| Sep 9, 11 AM | $0.0₅105 | -2.81% | ||
| Sep 9, 10 AM | $0.0₅108 | -1.02% | ||
| Sep 9, 9 AM | $0.0₅109 | +0.03% | ||
| Sep 9, 8 AM | $0.0₅109 | +0.17% | ||
| Sep 9, 7 AM | $0.0₅109 | +1.29% | ||
| Sep 9, 6 AM | $0.0₅107 | +0.11% | ||
| Sep 9, 5 AM | $0.0₅107 | +0.57% | ||
| Sep 9, 4 AM | $0.0₅107 | +0.17% | ||
| Sep 9, 3 AM | $0.0₅106 | +0.01% | ||
| Sep 9, 2 AM | $0.0₅106 | -0.05% | ||
| Sep 9, 1 AM | $0.0₅106 | +0.53% | ||
| Sep 9, 12 AM | $0.0₅106 | +0.01% | ||
| Sep 8, 11 PM | $0.0₅106 | +1.45% | ||
| Sep 8, 10 PM | $0.0₅104 | +0.00% | ||
| Sep 8, 9 PM | $0.0₅104 | +0.29% | ||
| Sep 8, 8 PM | $0.0₅104 | -0.07% | ||
| Sep 8, 7 PM | $0.0₅104 | +0.19% | ||
| Sep 8, 6 PM | $0.0₅104 | -3.78% | ||