Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.0₅129
-1.24%
$12.89 quadrillion $2,887
May 6, 7 PM $0.0₅131
-0.84%
$13.05 quadrillion $2,890
May 6, 6 PM $0.0₅132
-0.09%
$13.16 quadrillion $2,888
May 6, 5 PM $0.0₅132
+0.14%
$13.17 quadrillion $2,881
May 6, 4 PM $0.0₅132
+0.57%
$13.15 quadrillion $2,876
May 6, 3 PM $0.0₅131
-0.91%
$13.08 quadrillion $2,879
May 6, 2 PM $0.0₅132
-0.01%
$13.2 quadrillion $2,901
May 6, 1 PM $0.0₅132
-2.86%
$13.2 quadrillion $2,910
May 6, 12 PM $0.0₅136
-0.07%
$13.59 quadrillion $2,899
May 6, 11 AM $0.0₅136
+0.21%
$13.6 quadrillion $2,926
May 6, 10 AM $0.0₅136
-1.77%
$13.57 quadrillion $2,897
May 6, 9 AM $0.0₅137
+7.64%
$13.7 quadrillion $1,934
May 6, 8 AM $0.0₅118
-7.68%
$11.77 quadrillion $6
May 6, 6 AM $0.0₅142
+1.17%
$14.16 quadrillion $40
May 6, 5 AM $0.0₅131
+13.54%
$13.05 quadrillion $4
May 6, 4 AM $0.0₅115
+0.46%
$11.5 quadrillion $348
May 6, 3 AM $0.0₅114
-0.96%
$11.44 quadrillion $431
May 6, 2 AM $0.0₅116
+0.00%
$11.56 quadrillion $431
May 6, 1 AM $0.0₅116
+0.97%
$11.56 quadrillion $432
May 6, 12 AM $0.0₅114
+0.11%
$11.44 quadrillion $589
May 5, 11 PM $0.0₅114
+0.01%
$11.43 quadrillion $529
May 5, 10 PM $0.0₅114
+2.01%
$11.43 quadrillion $534
May 5, 9 PM $0.0₅112
+1.60%
$11.21 quadrillion $539
May 5, 8 PM $0.0₅11
-1.87%
$11.03 quadrillion $520
May 5, 7 PM $0.0₅112
-0.12%
$11.24 quadrillion $520
May 5, 6 PM $0.0₅113
-0.53%
$11.25 quadrillion $517
May 5, 5 PM $0.0₅113
-0.79%
$11.31 quadrillion $507
May 5, 4 PM $0.0₅114
-0.04%
$11.4 quadrillion $522
May 5, 3 PM $0.0₅114
+1.91%
$11.41 quadrillion $538
May 5, 2 PM $0.0₅112
-0.47%
$11.19 quadrillion $488
May 5, 1 PM $0.0₅112
+0.00%
$11.25 quadrillion $474
May 5, 12 PM $0.0₅112
+0.16%
$11.25 quadrillion $483
May 5, 11 AM $0.0₅112
-0.33%
$11.23 quadrillion $480
May 5, 10 AM $0.0₅113
+0.60%
$11.27 quadrillion $459
May 5, 9 AM $0.0₅112
-0.76%
$11.2 quadrillion $478
May 5, 8 AM $0.0₅113
+0.00%
$11.29 quadrillion $477
May 5, 7 AM $0.0₅113
+0.34%
$11.29 quadrillion $477
May 5, 6 AM $0.0₅112
-0.89%
$11.25 quadrillion $469
May 5, 5 AM $0.0₅113
-0.01%
$11.35 quadrillion $379
May 5, 4 AM $0.0₅113
+1.86%
$11.35 quadrillion $378
May 5, 3 AM $0.0₅111
-1.22%
$11.14 quadrillion $355
May 5, 2 AM $0.0₅113
+1.42%
$11.28 quadrillion $335
May 5, 1 AM $0.0₅111
-4.59%
$11.12 quadrillion $318
May 5, 12 AM $0.0₅117
+0.00%
$11.66 quadrillion $136
May 4, 11 PM $0.0₅117
+1.95%
$11.66 quadrillion $136
May 4, 10 PM $0.0₅114
+0.00%
$11.44 quadrillion $160
May 4, 9 PM $0.0₅121
+0.00%
$12.13 quadrillion $158
May 4, 7 PM $0.0₅123
+0.00%
$12.33 quadrillion $124
May 4, 6 PM $0.0₅123
-0.76%
$12.33 quadrillion $125
May 4, 5 PM $0.0₅123
+1.34%
$12.32 quadrillion $107