Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOCHI Historical Data

MOCHI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.0₅166
+0.27%
$16.63 quadrillion $985
May 10, 9 PM $0.0₅166
+0.11%
$16.59 quadrillion $982
May 10, 8 PM $0.0₅166
-2.08%
$16.57 quadrillion $964
May 10, 7 PM $0.0₅169
+1.12%
$16.91 quadrillion $600
May 10, 6 PM $0.0₅167
+0.88%
$16.72 quadrillion $878
May 10, 5 PM $0.0₅166
-0.07%
$16.58 quadrillion $848
May 10, 4 PM $0.0₅166
+0.52%
$16.59 quadrillion $907
May 10, 3 PM $0.0₅165
+0.07%
$16.5 quadrillion $906
May 10, 2 PM $0.0₅165
+1.29%
$16.49 quadrillion $813
May 10, 1 PM $0.0₅163
-1.50%
$16.29 quadrillion $740
May 10, 12 PM $0.0₅165
+0.01%
$16.53 quadrillion $740
May 10, 11 AM $0.0₅165
+0.00%
$16.53 quadrillion $743
May 10, 10 AM $0.0₅165
+0.01%
$16.53 quadrillion $743
May 10, 9 AM $0.0₅165
-0.19%
$16.53 quadrillion $734
May 10, 8 AM $0.0₅166
+0.01%
$16.56 quadrillion $796
May 10, 7 AM $0.0₅166
-1.80%
$16.56 quadrillion $784
May 10, 6 AM $0.0₅169
+3.11%
$16.86 quadrillion $745
May 10, 5 AM $0.0₅164
+0.02%
$16.35 quadrillion $671
May 10, 4 AM $0.0₅163
+28.31%
$16.35 quadrillion $657
May 10, 3 AM $0.0₅127
-9.00%
$12.74 quadrillion $127
May 10, 2 AM $0.0₅14
+0.01%
$14 quadrillion $608
May 10, 1 AM $0.0₅14
+1.97%
$14 quadrillion $647
May 10, 12 AM $0.0₅137
+2.81%
$13.73 quadrillion $633
May 9, 11 PM $0.0₅134
+1.16%
$13.35 quadrillion $626
May 9, 10 PM $0.0₅132
+0.00%
$13.2 quadrillion $613
May 9, 9 PM $0.0₅132
+0.00%
$13.2 quadrillion $896
May 9, 8 PM $0.0₅132
-2.71%
$13.2 quadrillion $896
May 9, 7 PM $0.0₅136
-3.87%
$13.57 quadrillion $891
May 9, 6 PM $0.0₅141
-1.46%
$14.11 quadrillion $893
May 9, 5 PM $0.0₅143
+1.26%
$14.32 quadrillion $893
May 9, 4 PM $0.0₅141
+0.00%
$14.15 quadrillion $892
May 9, 3 PM $0.0₅141
+1.30%
$14.14 quadrillion $892
May 9, 2 PM $0.0₅14
-0.80%
$13.96 quadrillion $1,091
May 9, 1 PM $0.0₅141
-0.08%
$14.08 quadrillion $1,091
May 9, 12 PM $0.0₅141
+0.03%
$14.09 quadrillion $1,087
May 9, 11 AM $0.0₅141
+1.63%
$14.08 quadrillion $1,141
May 9, 10 AM $0.0₅139
+0.00%
$13.86 quadrillion $648
May 9, 9 AM $0.0₅139
-1.02%
$13.86 quadrillion $649
May 9, 8 AM $0.0₅14
+0.14%
$14 quadrillion $1,163
May 9, 7 AM $0.0₅14
+0.85%
$13.98 quadrillion $1,151
May 9, 6 AM $0.0₅139
-0.88%
$13.86 quadrillion $1,177
May 9, 5 AM $0.0₅14
-0.06%
$13.99 quadrillion $1,151
May 9, 4 AM $0.0₅14
-0.05%
$13.99 quadrillion $1,162
May 9, 3 AM $0.0₅14
+0.99%
$14 quadrillion $1,260
May 9, 2 AM $0.0₅139
+0.50%
$13.86 quadrillion $682
May 9, 1 AM $0.0₅138
+0.32%
$13.8 quadrillion $658
May 9, 12 AM $0.0₅138
+0.00%
$13.75 quadrillion $705
May 8, 11 PM $0.0₅138
-0.03%
$13.75 quadrillion $705
May 8, 10 PM $0.0₅138
+0.00%
$13.76 quadrillion $709
May 8, 9 PM $0.0₅138
+1.07%
$13.76 quadrillion $708