MOCHI Historical Data

MOCHI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₆962
+4.74%
$ 9.62 quadrillion $ 11,646
Feb 6, 1 AM $ 0.0₆918
+9.17%
$ 9.18 quadrillion $ 11,759
Feb 6, 12 AM $ 0.0₆841
+0.32%
$ 8.41 quadrillion $ 11,653
Feb 5, 11 PM $ 0.0₆839
-3.44%
$ 8.39 quadrillion $ 11,591
Feb 5, 10 PM $ 0.0₆869
-1.55%
$ 8.69 quadrillion $ 11,361
Feb 5, 9 PM $ 0.0₆882
+5.28%
$ 8.82 quadrillion $ 10,231
Feb 5, 8 PM $ 0.0₆838
-1.06%
$ 8.38 quadrillion $ 9,958
Feb 5, 7 PM $ 0.0₆847
-0.46%
$ 8.47 quadrillion $ 9,634
Feb 5, 6 PM $ 0.0₆851
+1.73%
$ 8.51 quadrillion $ 9,464
Feb 5, 5 PM $ 0.0₆836
-2.84%
$ 8.36 quadrillion $ 9,601
Feb 5, 4 PM $ 0.0₆861
+7.96%
$ 8.61 quadrillion $ 9,605
Feb 5, 3 PM $ 0.0₆797
-13.63%
$ 7.97 quadrillion $ 10,381
Feb 5, 2 PM $ 0.0₆923
+0.02%
$ 9.23 quadrillion $ 9,923
Feb 5, 1 PM $ 0.0₆923
+7.20%
$ 9.23 quadrillion $ 9,740
Feb 5, 12 PM $ 0.0₆861
-10.55%
$ 8.61 quadrillion $ 8,959
Feb 5, 11 AM $ 0.0₆963
-1.14%
$ 9.63 quadrillion $ 8,042
Feb 5, 10 AM $ 0.0₆974
+1.02%
$ 9.74 quadrillion $ 7,768
Feb 5, 9 AM $ 0.0₆964
+1.60%
$ 9.64 quadrillion $ 7,500
Feb 5, 8 AM $ 0.0₆949
+2.47%
$ 9.49 quadrillion $ 7,211
Feb 5, 7 AM $ 0.0₆926
-1.14%
$ 9.26 quadrillion $ 7,116
Feb 5, 6 AM $ 0.0₆937
-0.02%
$ 9.37 quadrillion $ 6,862
Feb 5, 5 AM $ 0.0₆937
+1.03%
$ 9.37 quadrillion $ 6,638
Feb 5, 4 AM $ 0.0₆927
-3.45%
$ 9.27 quadrillion $ 6,597
Feb 5, 3 AM $ 0.0₆961
-2.53%
$ 9.61 quadrillion $ 6,063
Feb 5, 2 AM $ 0.0₆985
+0.04%
$ 9.85 quadrillion $ 5,682
Feb 5, 1 AM $ 0.0₆985
-1.77%
$ 9.85 quadrillion $ 5,279
Feb 5, 12 AM $ 0.0₅1
+0.18%
$ 10.03 quadrillion $ 4,998
Feb 4, 11 PM $ 0.0₅1
+5.84%
$ 10.01 quadrillion $ 4,832
Feb 4, 10 PM $ 0.0₆946
-2.46%
$ 9.46 quadrillion $ 5,025
Feb 4, 9 PM $ 0.0₆97
-0.02%
$ 9.7 quadrillion $ 5,066
Feb 4, 8 PM $ 0.0₆97
+0.00%
$ 9.7 quadrillion $ 5,123
Feb 4, 7 PM $ 0.0₆97
+1.20%
$ 9.7 quadrillion $ 5,652
Feb 4, 6 PM $ 0.0₆958
+0.92%
$ 9.58 quadrillion $ 5,999
Feb 4, 5 PM $ 0.0₆95
-2.60%
$ 9.5 quadrillion $ 6,085
Feb 4, 4 PM $ 0.0₆975
-2.57%
$ 9.75 quadrillion $ 6,037
Feb 4, 3 PM $ 0.0₅1
-8.35%
$ 10.01 quadrillion $ 5,168
Feb 4, 2 PM $ 0.0₅109
-3.99%
$ 10.92 quadrillion $ 5,373
Feb 4, 1 PM $ 0.0₅114
+0.01%
$ 11.37 quadrillion $ 5,376
Feb 4, 12 PM $ 0.0₅114
+0.01%
$ 11.37 quadrillion $ 5,418
Feb 4, 11 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 5,465
Feb 4, 10 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 5,494
Feb 4, 9 AM $ 0.0₅114
+0.64%
$ 11.37 quadrillion $ 5,606
Feb 4, 8 AM $ 0.0₅113
-1.53%
$ 11.3 quadrillion $ 5,745
Feb 4, 7 AM $ 0.0₅115
-1.06%
$ 11.47 quadrillion $ 5,466
Feb 4, 6 AM $ 0.0₅116
+0.31%
$ 11.6 quadrillion $ 5,414
Feb 4, 5 AM $ 0.0₅116
+3.92%
$ 11.56 quadrillion $ 5,411
Feb 4, 4 AM $ 0.0₅113
+0.00%
$ 11.35 quadrillion $ 5,206
Feb 4, 3 AM $ 0.0₅113
+0.88%
$ 11.35 quadrillion $ 5,223
Feb 4, 2 AM $ 0.0₅112
+0.25%
$ 11.25 quadrillion $ 5,236
Feb 4, 1 AM $ 0.0₅112
+1.04%
$ 11.22 quadrillion $ 5,239