MOCHI Historical Data

MOCHI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₅117
-0.49%
$ 11.71 quadrillion $ 9,525
Feb 8, 1 AM $ 0.0₅118
-2.55%
$ 11.76 quadrillion $ 9,789
Feb 8, 12 AM $ 0.0₅121
+0.42%
$ 12.07 quadrillion $ 10,001
Feb 7, 11 PM $ 0.0₅12
-1.30%
$ 12.02 quadrillion $ 10,307
Feb 7, 10 PM $ 0.0₅122
-1.04%
$ 12.18 quadrillion $ 10,486
Feb 7, 9 PM $ 0.0₅123
-0.06%
$ 12.31 quadrillion $ 10,365
Feb 7, 8 PM $ 0.0₅123
+10.12%
$ 12.32 quadrillion $ 10,269
Feb 7, 7 PM $ 0.0₅112
+0.74%
$ 11.18 quadrillion $ 9,991
Feb 7, 6 PM $ 0.0₅111
+7.02%
$ 11.1 quadrillion $ 10,006
Feb 7, 5 PM $ 0.0₅104
+0.01%
$ 10.38 quadrillion $ 17
Feb 7, 4 PM $ 0.0₅104
+2.68%
$ 10.37 quadrillion $ 9,566
Feb 7, 3 PM $ 0.0₅101
+0.01%
$ 10.1 quadrillion $ 10,048
Feb 7, 2 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 10,438
Feb 7, 1 PM $ 0.0₅101
-0.49%
$ 10.1 quadrillion $ 10,438
Feb 7, 12 PM $ 0.0₅102
+2.13%
$ 10.15 quadrillion $ 10,263
Feb 7, 11 AM $ 0.0₆994
+0.20%
$ 9.94 quadrillion $ 10,088
Feb 7, 10 AM $ 0.0₆992
+1.90%
$ 9.92 quadrillion $ 9,985
Feb 7, 9 AM $ 0.0₆973
-0.31%
$ 9.73 quadrillion $ 9,701
Feb 7, 8 AM $ 0.0₆976
+0.00%
$ 9.76 quadrillion $ 9,779
Feb 7, 7 AM $ 0.0₆976
-1.41%
$ 9.76 quadrillion $ 9,756
Feb 7, 6 AM $ 0.0₆99
-0.49%
$ 9.9 quadrillion $ 9,728
Feb 7, 5 AM $ 0.0₆995
+0.00%
$ 9.95 quadrillion $ 9,681
Feb 7, 4 AM $ 0.0₆995
+0.45%
$ 9.95 quadrillion $ 9,674
Feb 7, 3 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 9,704
Feb 7, 2 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 9,781
Feb 7, 1 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 9,820
Feb 7, 12 AM $ 0.0₆991
-0.66%
$ 9.91 quadrillion $ 9,966
Feb 6, 11 PM $ 0.0₆997
-0.17%
$ 9.97 quadrillion $ 9,936
Feb 6, 10 PM $ 0.0₆999
-1.29%
$ 9.99 quadrillion $ 9,645
Feb 6, 9 PM $ 0.0₅101
+0.53%
$ 10.12 quadrillion $ 10,504
Feb 6, 8 PM $ 0.0₅101
+0.00%
$ 10.07 quadrillion $ 10,478
Feb 6, 7 PM $ 0.0₅101
+0.61%
$ 10.07 quadrillion $ 10,522
Feb 6, 6 PM $ 0.0₅1
-5.39%
$ 10.01 quadrillion $ 10,441
Feb 6, 5 PM $ 0.0₅106
+5.58%
$ 10.58 quadrillion $ 10,375
Feb 6, 4 PM $ 0.0₅1
+5.25%
$ 10.02 quadrillion $ 10,499
Feb 6, 3 PM $ 0.0₆952
+1.96%
$ 9.52 quadrillion $ 10,068
Feb 6, 2 PM $ 0.0₆934
+2.30%
$ 9.34 quadrillion $ 9,984
Feb 6, 1 PM $ 0.0₆913
+1.35%
$ 9.13 quadrillion $ 9,871
Feb 6, 12 PM $ 0.0₆9
-0.38%
$ 9 quadrillion $ 10,351
Feb 6, 11 AM $ 0.0₆904
+0.10%
$ 9.04 quadrillion $ 11,034
Feb 6, 10 AM $ 0.0₆903
+0.57%
$ 9.03 quadrillion $ 11,073
Feb 6, 9 AM $ 0.0₆898
-3.38%
$ 8.98 quadrillion $ 11,087
Feb 6, 8 AM $ 0.0₆929
-0.17%
$ 9.29 quadrillion $ 11,100
Feb 6, 7 AM $ 0.0₆931
+0.32%
$ 9.31 quadrillion $ 11,257
Feb 6, 6 AM $ 0.0₆928
+0.09%
$ 9.28 quadrillion $ 11,327
Feb 6, 5 AM $ 0.0₆927
+0.95%
$ 9.27 quadrillion $ 11,331
Feb 6, 4 AM $ 0.0₆918
-4.52%
$ 9.18 quadrillion $ 11,374
Feb 6, 3 AM $ 0.0₆962
-0.01%
$ 9.62 quadrillion $ 11,604
Feb 6, 2 AM $ 0.0₆962
+4.74%
$ 9.62 quadrillion $ 11,646
Feb 6, 1 AM $ 0.0₆918
+9.17%
$ 9.18 quadrillion $ 11,759