Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.0₅118
-0.04%
$11.85 quadrillion $840
May 17, 1 AM $0.0₅119
+0.99%
$11.85 quadrillion $841
May 17, 12 AM $0.0₅117
+0.71%
$11.74 quadrillion $728
May 16, 11 PM $0.0₅117
-0.01%
$11.65 quadrillion $1,381
May 16, 10 PM $0.0₅117
+1.22%
$11.65 quadrillion $1,604
May 16, 9 PM $0.0₅115
+0.00%
$11.51 quadrillion $1,604
May 16, 8 PM $0.0₅115
-3.42%
$11.51 quadrillion $1,604
May 16, 7 PM $0.0₅119
-0.44%
$11.92 quadrillion $1,583
May 16, 6 PM $0.0₅12
+1.70%
$11.97 quadrillion $1,481
May 16, 5 PM $0.0₅118
-0.86%
$11.77 quadrillion $1,357
May 16, 4 PM $0.0₅119
-1.52%
$11.87 quadrillion $1,375
May 16, 3 PM $0.0₅121
+0.00%
$12.06 quadrillion $1,415
May 16, 2 PM $0.0₅121
+0.92%
$12.06 quadrillion $1,454
May 16, 1 PM $0.0₅119
+0.00%
$11.95 quadrillion $1,516
May 16, 12 PM $0.0₅119
+0.00%
$11.95 quadrillion $1,516
May 16, 11 AM $0.0₅119
-0.89%
$11.95 quadrillion $1,516
May 16, 10 AM $0.0₅121
+0.00%
$12.06 quadrillion $1,516
May 16, 9 AM $0.0₅121
-0.95%
$12.06 quadrillion $1,517
May 16, 8 AM $0.0₅122
+3.01%
$12.17 quadrillion $1,487
May 16, 7 AM $0.0₅118
+1.14%
$11.81 quadrillion $1,328
May 16, 6 AM $0.0₅117
-0.44%
$11.68 quadrillion $1,322
May 16, 5 AM $0.0₅117
-0.24%
$11.73 quadrillion $1,461
May 16, 4 AM $0.0₅118
+0.09%
$11.76 quadrillion $1,461
May 16, 3 AM $0.0₅117
-0.44%
$11.75 quadrillion $1,455
May 16, 2 AM $0.0₅118
-0.80%
$11.8 quadrillion $1,405
May 16, 1 AM $0.0₅119
-1.30%
$11.9 quadrillion $1,470
May 16, 12 AM $0.0₅121
-0.68%
$12.05 quadrillion $1,471
May 15, 11 PM $0.0₅126
-6.86%
$12.59 quadrillion $263
May 15, 10 PM $0.0₅135
-0.09%
$13.52 quadrillion $569
May 15, 9 PM $0.0₅135
-0.99%
$13.53 quadrillion $569
May 15, 8 PM $0.0₅137
+1.13%
$13.67 quadrillion $590
May 15, 7 PM $0.0₅135
-0.01%
$13.51 quadrillion $754
May 15, 6 PM $0.0₅135
-0.05%
$13.52 quadrillion $755
May 15, 5 PM $0.0₅135
-0.93%
$13.52 quadrillion $777
May 15, 4 PM $0.0₅137
-0.59%
$13.71 quadrillion $559
May 15, 3 PM $0.0₅138
-0.05%
$13.79 quadrillion $767
May 15, 2 PM $0.0₅138
-0.20%
$13.8 quadrillion $731
May 15, 1 PM $0.0₅138
-0.16%
$13.83 quadrillion $785
May 15, 12 PM $0.0₅138
-2.06%
$13.85 quadrillion $769
May 15, 11 AM $0.0₅141
+1.65%
$14.14 quadrillion $777
May 15, 10 AM $0.0₅139
-2.78%
$13.91 quadrillion $788
May 15, 9 AM $0.0₅143
+0.00%
$14.31 quadrillion $960
May 15, 8 AM $0.0₅143
-0.61%
$14.31 quadrillion $960
May 15, 7 AM $0.0₅144
+0.38%
$14.4 quadrillion $953
May 15, 6 AM $0.0₅143
+1.84%
$14.35 quadrillion $926
May 15, 5 AM $0.0₅141
-0.69%
$14.09 quadrillion $809
May 15, 4 AM $0.0₅142
+0.06%
$14.19 quadrillion $841
May 15, 3 AM $0.0₅142
+0.18%
$14.18 quadrillion $840
May 15, 2 AM $0.0₅142
+0.27%
$14.15 quadrillion $840
May 15, 1 AM $0.0₅141
+2.11%
$14.11 quadrillion $817