MOCHI Historical Data

MOCHI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅105
-2.48%
$ 10.45 quadrillion $ 3,441
Feb 10, 2 AM $ 0.0₅107
+0.00%
$ 10.72 quadrillion $ 3,438
Feb 10, 1 AM $ 0.0₅107
-1.00%
$ 10.72 quadrillion $ 3,476
Feb 10, 12 AM $ 0.0₅108
-0.57%
$ 10.83 quadrillion $ 3,506
Feb 9, 11 PM $ 0.0₅109
+0.02%
$ 10.89 quadrillion $ 3,506
Feb 9, 10 PM $ 0.0₅109
+0.00%
$ 10.89 quadrillion $ 3,651
Feb 9, 9 PM $ 0.0₅109
+2.93%
$ 10.89 quadrillion $ 3,671
Feb 9, 8 PM $ 0.0₅106
-0.60%
$ 10.58 quadrillion $ 3,718
Feb 9, 7 PM $ 0.0₅106
-0.18%
$ 10.64 quadrillion $ 4,301
Feb 9, 6 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 4,303
Feb 9, 5 PM $ 0.0₅107
+6.61%
$ 10.66 quadrillion $ 4,308
Feb 9, 4 PM $ 0.0₅1
-0.40%
$ 10 quadrillion $ 3,033
Feb 9, 3 PM $ 0.0₅1
-0.01%
$ 10.04 quadrillion $ 3,273
Feb 9, 2 PM $ 0.0₅1
+0.13%
$ 10.04 quadrillion $ 3,418
Feb 9, 1 PM $ 0.0₅1
-0.15%
$ 10.03 quadrillion $ 3,286
Feb 9, 12 PM $ 0.0₅1
+0.16%
$ 10.04 quadrillion $ 3,237
Feb 9, 11 AM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 3,215
Feb 9, 10 AM $ 0.0₅1
+0.19%
$ 10.03 quadrillion $ 3,239
Feb 9, 9 AM $ 0.0₅1
-0.69%
$ 10.01 quadrillion $ 3,236
Feb 9, 8 AM $ 0.0₅101
-1.94%
$ 10.08 quadrillion $ 3,236
Feb 9, 7 AM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 3,247
Feb 9, 6 AM $ 0.0₅103
-2.14%
$ 10.28 quadrillion $ 3,338
Feb 9, 5 AM $ 0.0₅105
-0.01%
$ 10.5 quadrillion $ 3,343
Feb 9, 4 AM $ 0.0₅105
-1.71%
$ 10.5 quadrillion $ 3,366
Feb 9, 3 AM $ 0.0₅107
-0.15%
$ 10.69 quadrillion $ 3,363
Feb 9, 2 AM $ 0.0₅107
+0.97%
$ 10.7 quadrillion $ 3,371
Feb 9, 1 AM $ 0.0₅106
-0.23%
$ 10.6 quadrillion $ 3,341
Feb 9, 12 AM $ 0.0₅106
+0.00%
$ 10.62 quadrillion $ 3,361
Feb 8, 11 PM $ 0.0₅106
+0.20%
$ 10.62 quadrillion $ 3,390
Feb 8, 10 PM $ 0.0₅106
+0.88%
$ 10.6 quadrillion $ 3,625
Feb 8, 9 PM $ 0.0₅105
+1.43%
$ 10.51 quadrillion $ 4,022
Feb 8, 8 PM $ 0.0₅104
-7.68%
$ 10.36 quadrillion $ 4,348
Feb 8, 7 PM $ 0.0₅112
+0.01%
$ 11.22 quadrillion $ 4,302
Feb 8, 6 PM $ 0.0₅112
+0.01%
$ 11.22 quadrillion $ 4,611
Feb 8, 5 PM $ 0.0₅112
-0.93%
$ 11.22 quadrillion $ 4,970
Feb 8, 4 PM $ 0.0₅113
-0.70%
$ 11.38 quadrillion $ 5,525
Feb 8, 3 PM $ 0.0₅114
+0.54%
$ 11.41 quadrillion $ 5,601
Feb 8, 2 PM $ 0.0₅113
+0.01%
$ 11.35 quadrillion $ 5,771
Feb 8, 1 PM $ 0.0₅113
-0.45%
$ 11.35 quadrillion $ 6,125
Feb 8, 12 PM $ 0.0₅114
+0.00%
$ 11.4 quadrillion $ 6,562
Feb 8, 11 AM $ 0.0₅114
+0.62%
$ 11.4 quadrillion $ 6,970
Feb 8, 10 AM $ 0.0₅113
+1.03%
$ 11.33 quadrillion $ 7,292
Feb 8, 9 AM $ 0.0₅112
-0.14%
$ 11.21 quadrillion $ 7,815
Feb 8, 8 AM $ 0.0₅112
+0.10%
$ 11.23 quadrillion $ 8,065
Feb 8, 7 AM $ 0.0₅112
-3.56%
$ 11.22 quadrillion $ 8,312
Feb 8, 6 AM $ 0.0₅116
-0.10%
$ 11.63 quadrillion $ 8,515
Feb 8, 5 AM $ 0.0₅116
+0.00%
$ 11.64 quadrillion $ 8,770
Feb 8, 4 AM $ 0.0₅116
-0.55%
$ 11.64 quadrillion $ 9,015
Feb 8, 3 AM $ 0.0₅117
-0.01%
$ 11.71 quadrillion $ 9,279
Feb 8, 2 AM $ 0.0₅117
-0.49%
$ 11.71 quadrillion $ 9,525