Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOCHI Historical Data

MOCHI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0₅117
+0.64%
$11.66 quadrillion $597
May 19, 4 AM $0.0₅116
+0.00%
$11.58 quadrillion $611
May 19, 3 AM $0.0₅116
-0.62%
$11.58 quadrillion $611
May 19, 2 AM $0.0₅117
+0.07%
$11.65 quadrillion $611
May 19, 1 AM $0.0₅116
+0.01%
$11.65 quadrillion $450
May 19, 12 AM $0.0₅116
+4.61%
$11.64 quadrillion $679
May 18, 11 PM $0.0₅111
+0.11%
$11.13 quadrillion $653
May 18, 10 PM $0.0₅111
+0.00%
$11.12 quadrillion $669
May 18, 9 PM $0.0₅111
-0.04%
$11.12 quadrillion $1,135
May 18, 8 PM $0.0₅111
+3.05%
$11.12 quadrillion $1,144
May 18, 7 PM $0.0₅108
-1.34%
$10.79 quadrillion $1,100
May 18, 6 PM $0.0₅109
-0.01%
$10.94 quadrillion $1,150
May 18, 5 PM $0.0₅109
+0.06%
$10.94 quadrillion $1,150
May 18, 4 PM $0.0₅109
+3.43%
$10.94 quadrillion $1,140
May 18, 3 PM $0.0₅106
-7.75%
$10.57 quadrillion $1,134
May 18, 2 PM $0.0₅115
-0.01%
$11.46 quadrillion $1,490
May 18, 1 PM $0.0₅115
-0.02%
$11.46 quadrillion $1,491
May 18, 12 PM $0.0₅115
+2.42%
$11.47 quadrillion $1,501
May 18, 11 AM $0.0₅112
-7.72%
$11.2 quadrillion $1,564
May 18, 10 AM $0.0₅121
-0.01%
$12.14 quadrillion $1,369
May 18, 9 AM $0.0₅121
-0.91%
$12.14 quadrillion $1,296
May 18, 8 AM $0.0₅122
-0.90%
$12.25 quadrillion $1,248
May 18, 7 AM $0.0₅124
+0.00%
$12.36 quadrillion $1,222
May 18, 6 AM $0.0₅124
-0.32%
$12.36 quadrillion $1,222
May 18, 5 AM $0.0₅124
+0.00%
$12.4 quadrillion $1,283
May 18, 4 AM $0.0₅124
+0.11%
$12.4 quadrillion $1,284
May 18, 3 AM $0.0₅124
-0.10%
$12.38 quadrillion $1,278
May 18, 2 AM $0.0₅124
-0.36%
$12.4 quadrillion $1,276
May 18, 1 AM $0.0₅124
+1.40%
$12.44 quadrillion $1,220
May 18, 12 AM $0.0₅123
-0.88%
$12.27 quadrillion $929
May 17, 11 PM $0.0₅124
-2.53%
$12.38 quadrillion $952
May 17, 10 PM $0.0₅127
+1.72%
$12.7 quadrillion $908
May 17, 9 PM $0.0₅125
+0.00%
$12.48 quadrillion $428
May 17, 8 PM $0.0₅125
-0.17%
$12.48 quadrillion $428
May 17, 7 PM $0.0₅125
+0.16%
$12.5 quadrillion $523
May 17, 6 PM $0.0₅125
+0.04%
$12.49 quadrillion $576
May 17, 5 PM $0.0₅125
+0.03%
$12.48 quadrillion $669
May 17, 4 PM $0.0₅125
+0.24%
$12.48 quadrillion $686
May 17, 3 PM $0.0₅125
+0.00%
$12.45 quadrillion $788
May 17, 2 PM $0.0₅125
+0.19%
$12.45 quadrillion $789
May 17, 12 PM $0.0₅116
-1.87%
$11.59 quadrillion $287
May 17, 11 AM $0.0₅118
+0.00%
$11.81 quadrillion $802
May 17, 10 AM $0.0₅118
-0.02%
$11.81 quadrillion $804
May 17, 9 AM $0.0₅118
-3.61%
$11.81 quadrillion $806
May 17, 8 AM $0.0₅123
+0.04%
$12.25 quadrillion $804
May 17, 7 AM $0.0₅122
-0.47%
$12.25 quadrillion $822
May 17, 6 AM $0.0₅123
+3.11%
$12.31 quadrillion $853
May 17, 5 AM $0.0₅119
+0.00%
$11.94 quadrillion $760
May 17, 4 AM $0.0₅119
+0.76%
$11.94 quadrillion $760
May 17, 3 AM $0.0₅118
+0.01%
$11.85 quadrillion $840