Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0₅104
-0.03%
$10.41 quadrillion $306
May 23, 6 AM $0.0₅104
+0.56%
$10.41 quadrillion $306
May 23, 5 AM $0.0₅104
-3.67%
$10.36 quadrillion $327
May 23, 4 AM $0.0₅108
-0.58%
$10.75 quadrillion $45
May 23, 3 AM $0.0₅108
-0.09%
$10.81 quadrillion $93
May 23, 2 AM $0.0₅108
+0.00%
$10.82 quadrillion $93
May 23, 1 AM $0.0₅108
+0.05%
$10.82 quadrillion $93
May 23, 12 AM $0.0₅108
-1.61%
$10.82 quadrillion $94
May 22, 11 PM $0.0₅11
-0.38%
$11 quadrillion $516
May 22, 10 PM $0.0₅11
-0.02%
$11.04 quadrillion $510
May 22, 9 PM $0.0₅11
-0.01%
$11.04 quadrillion $496
May 22, 8 PM $0.0₅11
-0.22%
$11.04 quadrillion $499
May 22, 7 PM $0.0₅111
-2.08%
$11.07 quadrillion $514
May 22, 6 PM $0.0₅113
+0.25%
$11.3 quadrillion $519
May 22, 5 PM $0.0₅113
-0.41%
$11.27 quadrillion $521
May 22, 4 PM $0.0₅113
+0.60%
$11.32 quadrillion $525
May 22, 3 PM $0.0₅113
-0.56%
$11.25 quadrillion $525
May 22, 2 PM $0.0₅113
+1.15%
$11.31 quadrillion $521
May 22, 1 PM $0.0₅112
-0.01%
$11.19 quadrillion $519
May 22, 12 PM $0.0₅112
-2.14%
$11.19 quadrillion $515
May 22, 11 AM $0.0₅114
+0.94%
$11.43 quadrillion $443
May 22, 10 AM $0.0₅113
-0.01%
$11.32 quadrillion $434
May 22, 9 AM $0.0₅113
-0.01%
$11.33 quadrillion $434
May 22, 8 AM $0.0₅113
-0.63%
$11.33 quadrillion $442
May 22, 7 AM $0.0₅114
+0.40%
$11.4 quadrillion $442
May 22, 6 AM $0.0₅114
+1.69%
$11.35 quadrillion $443
May 22, 5 AM $0.0₅112
-0.45%
$11.16 quadrillion $386
May 22, 4 AM $0.0₅112
-6.03%
$11.21 quadrillion $381
May 22, 3 AM $0.0₅119
+0.33%
$11.93 quadrillion $214
May 22, 2 AM $0.0₅119
+0.00%
$11.89 quadrillion $218
May 22, 1 AM $0.0₅119
-1.44%
$11.89 quadrillion $218
May 22, 12 AM $0.0₅121
+1.13%
$12.07 quadrillion $100
May 21, 11 PM $0.0₅119
+0.00%
$11.93 quadrillion $169
May 21, 10 PM $0.0₅119
-2.33%
$11.93 quadrillion $176
May 21, 9 PM $0.0₅122
+0.16%
$12.22 quadrillion $176
May 21, 8 PM $0.0₅122
+0.25%
$12.2 quadrillion $173
May 21, 7 PM $0.0₅122
+0.21%
$12.17 quadrillion $168
May 21, 6 PM $0.0₅121
+2.51%
$12.14 quadrillion $128
May 21, 5 PM $0.0₅118
+3.51%
$11.85 quadrillion $36
May 21, 4 PM $0.0₅114
+0.00%
$11.41 quadrillion $190
May 21, 3 PM $0.0₅114
+0.00%
$11.41 quadrillion $190
May 21, 2 PM $0.0₅114
-2.94%
$11.41 quadrillion $191
May 21, 1 PM $0.0₅118
+3.32%
$11.76 quadrillion $192
May 21, 12 PM $0.0₅114
-0.26%
$11.38 quadrillion $76
May 21, 11 AM $0.0₅114
+0.04%
$11.41 quadrillion $76
May 21, 10 AM $0.0₅114
-0.07%
$11.4 quadrillion $88
May 21, 9 AM $0.0₅114
-4.60%
$11.41 quadrillion $261
May 21, 8 AM $0.0₅12
+0.01%
$11.96 quadrillion $254
May 21, 7 AM $0.0₅12
-0.16%
$11.96 quadrillion $256
May 21, 6 AM $0.0₅12
-0.02%
$11.98 quadrillion $250