Coinranking
MOCHI Historical Data
MOCHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 9 PM | $0.0₆98 | -0.01% | ||
| Sep 12, 8 PM | $0.0₆981 | -0.02% | ||
| Sep 12, 7 PM | $0.0₆981 | -0.06% | ||
| Sep 12, 6 PM | $0.0₆981 | -0.22% | ||
| Sep 12, 5 PM | $0.0₆983 | +0.00% | ||
| Sep 12, 4 PM | $0.0₆983 | -0.17% | ||
| Sep 12, 3 PM | $0.0₆986 | +0.01% | ||
| Sep 12, 2 PM | $0.0₆986 | +0.77% | ||
| Sep 12, 1 PM | $0.0₆978 | -0.01% | ||
| Sep 12, 12 PM | $0.0₆978 | +0.00% | ||
| Sep 12, 11 AM | $0.0₆978 | +0.38% | ||
| Sep 12, 10 AM | $0.0₆974 | +0.04% | ||
| Sep 12, 9 AM | $0.0₆974 | -0.05% | ||
| Sep 12, 8 AM | $0.0₆975 | +0.11% | ||
| Sep 12, 7 AM | $0.0₆973 | -0.26% | ||
| Sep 12, 6 AM | $0.0₆976 | -0.49% | ||
| Sep 12, 5 AM | $0.0₆981 | +0.01% | ||
| Sep 12, 4 AM | $0.0₆981 | -0.02% | ||
| Sep 12, 3 AM | $0.0₆981 | +0.07% | ||
| Sep 12, 2 AM | $0.0₆98 | +0.89% | ||
| Sep 12, 1 AM | $0.0₆972 | -0.33% | ||
| Sep 12, 12 AM | $0.0₆975 | -0.79% | ||
| Sep 11, 11 PM | $0.0₆983 | +0.00% | ||
| Sep 11, 10 PM | $0.0₆983 | -0.04% | ||
| Sep 11, 9 PM | $0.0₆983 | -0.47% | ||
| Sep 11, 8 PM | $0.0₆988 | +0.01% | ||
| Sep 11, 7 PM | $0.0₆987 | -0.33% | ||
| Sep 11, 6 PM | $0.0₆991 | -0.88% | ||
| Sep 11, 5 PM | $0.0₆999 | +0.26% | ||
| Sep 11, 4 PM | $0.0₆997 | -1.42% | ||
| Sep 11, 3 PM | $0.0₅101 | +0.19% | ||
| Sep 11, 2 PM | $0.0₅101 | +2.69% | ||
| Sep 11, 1 PM | $0.0₆98 | +3.63% | ||
| Sep 11, 12 PM | $0.0₆946 | +0.00% | ||
| Sep 11, 11 AM | $0.0₆946 | +0.00% | ||
| Sep 11, 10 AM | $0.0₆946 | +0.00% | ||
| Sep 11, 9 AM | $0.0₆946 | +0.19% | ||
| Sep 11, 8 AM | $0.0₆944 | +0.00% | ||
| Sep 11, 7 AM | $0.0₆944 | +0.00% | ||
| Sep 11, 6 AM | $0.0₆944 | +0.10% | ||
| Sep 11, 5 AM | $0.0₆943 | +0.62% | ||
| Sep 11, 4 AM | $0.0₆938 | +0.11% | ||
| Sep 11, 3 AM | $0.0₆937 | -0.63% | ||
| Sep 11, 2 AM | $0.0₆943 | -1.34% | ||
| Sep 11, 1 AM | $0.0₆955 | +0.06% | ||
| Sep 11, 12 AM | $0.0₆955 | -0.41% | ||
| Sep 10, 11 PM | $0.0₆958 | -0.47% | ||
| Sep 10, 10 PM | $0.0₆964 | +0.25% | ||
| Sep 10, 9 PM | $0.0₆967 | +0.02% | ||
| Sep 10, 8 PM | $0.0₆967 | +0.05% | ||