MOCHI Historical Data

MOCHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₆89
+0.02%
$ 8.9 quadrillion $ 1,822
Jun 3, 10 AM $ 0.0₆89
+0.11%
$ 8.9 quadrillion $ 1,824
Jun 3, 9 AM $ 0.0₆889
+0.30%
$ 8.89 quadrillion $ 1,817
Jun 3, 8 AM $ 0.0₆886
+2.43%
$ 8.86 quadrillion $ 1,801
Jun 3, 7 AM $ 0.0₆865
-0.74%
$ 8.65 quadrillion $ 1,791
Jun 3, 6 AM $ 0.0₆872
-1.61%
$ 8.72 quadrillion $ 1,786
Jun 3, 5 AM $ 0.0₆886
+0.86%
$ 8.86 quadrillion $ 1,777
Jun 3, 4 AM $ 0.0₆879
-0.83%
$ 8.79 quadrillion $ 1,777
Jun 3, 3 AM $ 0.0₆886
+0.23%
$ 8.86 quadrillion $ 1,775
Jun 3, 2 AM $ 0.0₆884
-0.43%
$ 8.84 quadrillion $ 1,776
Jun 3, 1 AM $ 0.0₆888
+0.23%
$ 8.88 quadrillion $ 1,748
Jun 3, 12 AM $ 0.0₆886
+2.48%
$ 8.86 quadrillion $ 1,658
Jun 2, 11 PM $ 0.0₆864
-0.21%
$ 8.64 quadrillion $ 1,592
Jun 2, 10 PM $ 0.0₆866
+1.54%
$ 8.66 quadrillion $ 1,582
Jun 2, 9 PM $ 0.0₆853
+1.81%
$ 8.53 quadrillion $ 1,162
Jun 2, 8 PM $ 0.0₆838
+0.63%
$ 8.38 quadrillion $ 1,190
Jun 2, 7 PM $ 0.0₆833
-2.42%
$ 8.33 quadrillion $ 1,153
Jun 2, 6 PM $ 0.0₆853
+1.10%
$ 8.53 quadrillion $ 1,334
Jun 2, 5 PM $ 0.0₆844
-1.64%
$ 8.44 quadrillion $ 1,360
Jun 2, 4 PM $ 0.0₆858
-3.08%
$ 8.58 quadrillion $ 1,354
Jun 2, 3 PM $ 0.0₆885
-4.65%
$ 8.85 quadrillion $ 299
Jun 2, 2 PM $ 0.0₆928
+10.12%
$ 9.28 quadrillion $ 156
Jun 2, 1 PM $ 0.0₆843
+0.01%
$ 8.43 quadrillion $ 129
Jun 2, 12 PM $ 0.0₆843
-3.70%
$ 8.43 quadrillion $ 130
Jun 2, 11 AM $ 0.0₆875
-0.65%
$ 8.75 quadrillion $ 111
Jun 2, 10 AM $ 0.0₆881
-0.07%
$ 8.81 quadrillion $ 107
Jun 2, 9 AM $ 0.0₆882
-0.02%
$ 8.82 quadrillion $ 108
Jun 2, 8 AM $ 0.0₆882
-2.56%
$ 8.82 quadrillion $ 108
Jun 2, 7 AM $ 0.0₆905
+0.00%
$ 9.05 quadrillion $ 166
Jun 2, 6 AM $ 0.0₆905
+0.34%
$ 9.05 quadrillion $ 166
Jun 2, 5 AM $ 0.0₆902
-0.02%
$ 9.02 quadrillion $ 282
Jun 2, 4 AM $ 0.0₆902
-0.01%
$ 9.02 quadrillion $ 282
Jun 2, 3 AM $ 0.0₆902
-0.21%
$ 9.02 quadrillion $ 284
Jun 2, 2 AM $ 0.0₆904
+0.00%
$ 9.04 quadrillion $ 288
Jun 2, 1 AM $ 0.0₆904
+0.20%
$ 9.04 quadrillion $ 288
Jun 2, 12 AM $ 0.0₆902
-0.02%
$ 9.02 quadrillion $ 97
Jun 1, 11 PM $ 0.0₆902
+0.00%
$ 9.02 quadrillion $ 322
Jun 1, 10 PM $ 0.0₆902
+0.11%
$ 9.02 quadrillion $ 322
Jun 1, 9 PM $ 0.0₆901
+0.04%
$ 9.01 quadrillion $ 337
Jun 1, 8 PM $ 0.0₆901
+0.03%
$ 9.01 quadrillion $ 303
Jun 1, 7 PM $ 0.0₆901
-0.10%
$ 9.01 quadrillion $ 312
Jun 1, 6 PM $ 0.0₆902
+0.55%
$ 9.02 quadrillion $ 309
Jun 1, 5 PM $ 0.0₆897
+0.94%
$ 8.97 quadrillion $ 299
Jun 1, 4 PM $ 0.0₆888
+0.47%
$ 8.88 quadrillion $ 287
Jun 1, 3 PM $ 0.0₆884
-0.36%
$ 8.84 quadrillion $ 301
Jun 1, 2 PM $ 0.0₆887
-0.43%
$ 8.87 quadrillion $ 239
Jun 1, 1 PM $ 0.0₆891
-2.62%
$ 8.91 quadrillion $ 279
Jun 1, 12 PM $ 0.0₆915
+0.05%
$ 9.15 quadrillion $ 264
Jun 1, 11 AM $ 0.0₆915
+1.43%
$ 9.15 quadrillion $ 263
Jun 1, 10 AM $ 0.0₆902
-1.12%
$ 9.02 quadrillion $ 262