Coinranking
MOCHI Historical Data
MOCHI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2 PM | $0.0₆928 | +10.12% | ||
| Jun 2, 1 PM | $0.0₆843 | +0.01% | ||
| Jun 2, 12 PM | $0.0₆843 | -3.70% | ||
| Jun 2, 11 AM | $0.0₆875 | -0.65% | ||
| Jun 2, 10 AM | $0.0₆881 | -0.07% | ||
| Jun 2, 9 AM | $0.0₆882 | -0.02% | ||
| Jun 2, 8 AM | $0.0₆882 | -2.56% | ||
| Jun 2, 7 AM | $0.0₆905 | +0.00% | ||
| Jun 2, 6 AM | $0.0₆905 | +0.34% | ||
| Jun 2, 5 AM | $0.0₆902 | -0.02% | ||
| Jun 2, 4 AM | $0.0₆902 | -0.01% | ||
| Jun 2, 3 AM | $0.0₆902 | -0.21% | ||
| Jun 2, 2 AM | $0.0₆904 | +0.00% | ||
| Jun 2, 1 AM | $0.0₆904 | +0.20% | ||
| Jun 2, 12 AM | $0.0₆902 | -0.02% | ||
| Jun 1, 11 PM | $0.0₆902 | +0.00% | ||
| Jun 1, 10 PM | $0.0₆902 | +0.11% | ||
| Jun 1, 9 PM | $0.0₆901 | +0.04% | ||
| Jun 1, 8 PM | $0.0₆901 | +0.03% | ||
| Jun 1, 7 PM | $0.0₆901 | -0.10% | ||
| Jun 1, 6 PM | $0.0₆902 | +0.55% | ||
| Jun 1, 5 PM | $0.0₆897 | +0.94% | ||
| Jun 1, 4 PM | $0.0₆888 | +0.47% | ||
| Jun 1, 3 PM | $0.0₆884 | -0.36% | ||
| Jun 1, 2 PM | $0.0₆887 | -0.43% | ||
| Jun 1, 1 PM | $0.0₆891 | -2.62% | ||
| Jun 1, 12 PM | $0.0₆915 | +0.05% | ||
| Jun 1, 11 AM | $0.0₆915 | +1.43% | ||
| Jun 1, 10 AM | $0.0₆902 | -1.12% | ||
| Jun 1, 9 AM | $0.0₆912 | -1.38% | ||
| Jun 1, 8 AM | $0.0₆925 | +0.01% | ||
| Jun 1, 7 AM | $0.0₆925 | +0.20% | ||
| Jun 1, 6 AM | $0.0₆923 | -0.09% | ||
| Jun 1, 5 AM | $0.0₆924 | +0.03% | ||
| Jun 1, 4 AM | $0.0₆924 | +0.03% | ||
| Jun 1, 3 AM | $0.0₆923 | -0.39% | ||
| Jun 1, 2 AM | $0.0₆927 | +0.28% | ||
| Jun 1, 1 AM | $0.0₆924 | -0.20% | ||
| Jun 1, 12 AM | $0.0₆926 | +0.70% | ||
| May 31, 11 PM | $0.0₆92 | -1.07% | ||
| May 31, 10 PM | $0.0₆93 | -1.89% | ||
| May 31, 9 PM | $0.0₆948 | +2.45% | ||
| May 31, 8 PM | $0.0₆925 | -0.41% | ||
| May 31, 7 PM | $0.0₆929 | +0.59% | ||
| May 31, 6 PM | $0.0₆928 | +0.76% | ||
| May 31, 5 PM | $0.0₆921 | +0.91% | ||
| May 31, 4 PM | $0.0₆912 | -1.02% | ||
| May 31, 3 PM | $0.0₆922 | -2.20% | ||
| May 31, 2 PM | $0.0₆942 | -0.27% | ||
| May 31, 1 PM | $0.0₆945 | +0.33% | ||