Coinranking
MOCHI Historical Data
MOCHI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 3 PM | $0.0₆862 | +0.00% | ||
| Jun 4, 2 PM | $0.0₆862 | +0.87% | ||
| Jun 4, 1 PM | $0.0₆854 | +0.04% | ||
| Jun 4, 12 PM | $0.0₆854 | +0.04% | ||
| Jun 4, 11 AM | $0.0₆854 | -0.24% | ||
| Jun 4, 10 AM | $0.0₆856 | -0.06% | ||
| Jun 4, 9 AM | $0.0₆856 | -2.90% | ||
| Jun 4, 8 AM | $0.0₆882 | -0.72% | ||
| Jun 4, 7 AM | $0.0₆888 | -0.31% | ||
| Jun 4, 6 AM | $0.0₆891 | +0.01% | ||
| Jun 4, 5 AM | $0.0₆891 | -0.33% | ||
| Jun 4, 4 AM | $0.0₆894 | +0.28% | ||
| Jun 4, 3 AM | $0.0₆891 | +1.48% | ||
| Jun 4, 2 AM | $0.0₆878 | -1.35% | ||
| Jun 4, 1 AM | $0.0₆89 | -1.60% | ||
| Jun 4, 12 AM | $0.0₆905 | -0.79% | ||
| Jun 3, 11 PM | $0.0₆912 | +0.68% | ||
| Jun 3, 10 PM | $0.0₆906 | +0.00% | ||
| Jun 3, 9 PM | $0.0₆906 | +0.08% | ||
| Jun 3, 8 PM | $0.0₆905 | +2.10% | ||
| Jun 3, 7 PM | $0.0₆887 | -1.63% | ||
| Jun 3, 6 PM | $0.0₆901 | +1.69% | ||
| Jun 3, 5 PM | $0.0₆886 | -1.81% | ||
| Jun 3, 4 PM | $0.0₆903 | +1.10% | ||
| Jun 3, 3 PM | $0.0₆893 | +0.00% | ||
| Jun 3, 2 PM | $0.0₆893 | +0.73% | ||
| Jun 3, 1 PM | $0.0₆886 | +0.00% | ||
| Jun 3, 12 PM | $0.0₆886 | -0.44% | ||
| Jun 3, 11 AM | $0.0₆89 | +0.02% | ||
| Jun 3, 10 AM | $0.0₆89 | +0.11% | ||
| Jun 3, 9 AM | $0.0₆889 | +0.30% | ||
| Jun 3, 8 AM | $0.0₆886 | +2.43% | ||
| Jun 3, 7 AM | $0.0₆865 | -0.74% | ||
| Jun 3, 6 AM | $0.0₆872 | -1.61% | ||
| Jun 3, 5 AM | $0.0₆886 | +0.86% | ||
| Jun 3, 4 AM | $0.0₆879 | -0.83% | ||
| Jun 3, 3 AM | $0.0₆886 | +0.23% | ||
| Jun 3, 2 AM | $0.0₆884 | -0.43% | ||
| Jun 3, 1 AM | $0.0₆888 | +0.23% | ||
| Jun 3, 12 AM | $0.0₆886 | +2.48% | ||
| Jun 2, 11 PM | $0.0₆864 | -0.21% | ||
| Jun 2, 10 PM | $0.0₆866 | +1.54% | ||
| Jun 2, 9 PM | $0.0₆853 | +1.81% | ||
| Jun 2, 8 PM | $0.0₆838 | +0.63% | ||
| Jun 2, 7 PM | $0.0₆833 | -2.42% | ||
| Jun 2, 6 PM | $0.0₆853 | +1.10% | ||
| Jun 2, 5 PM | $0.0₆844 | -1.64% | ||
| Jun 2, 4 PM | $0.0₆858 | -3.08% | ||
| Jun 2, 3 PM | $0.0₆885 | -4.65% | ||
| Jun 2, 2 PM | $0.0₆928 | +10.12% | ||