Coinranking
MOCHI Historical Data
MOCHI
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 4 PM | $0.0₆703 | +0.01% | ||
| Jun 6, 3 PM | $0.0₆703 | +0.00% | ||
| Jun 6, 2 PM | $0.0₆703 | -3.87% | ||
| Jun 6, 1 PM | $0.0₆732 | -0.01% | ||
| Jun 6, 12 PM | $0.0₆732 | +0.01% | ||
| Jun 6, 11 AM | $0.0₆732 | +0.01% | ||
| Jun 6, 10 AM | $0.0₆732 | -1.36% | ||
| Jun 6, 9 AM | $0.0₆742 | -0.01% | ||
| Jun 6, 8 AM | $0.0₆742 | +0.01% | ||
| Jun 6, 7 AM | $0.0₆742 | +0.01% | ||
| Jun 6, 6 AM | $0.0₆742 | +1.69% | ||
| Jun 6, 5 AM | $0.0₆729 | +2.43% | ||
| Jun 6, 4 AM | $0.0₆712 | -3.96% | ||
| Jun 6, 3 AM | $0.0₆741 | +2.87% | ||
| Jun 6, 2 AM | $0.0₆721 | +0.91% | ||
| Jun 6, 1 AM | $0.0₆714 | +0.00% | ||
| Jun 6, 12 AM | $0.0₆714 | -2.71% | ||
| Jun 5, 11 PM | $0.0₆734 | -1.29% | ||
| Jun 5, 10 PM | $0.0₆744 | +0.00% | ||
| Jun 5, 9 PM | $0.0₆744 | +0.00% | ||
| Jun 5, 8 PM | $0.0₆744 | -2.85% | ||
| Jun 5, 7 PM | $0.0₆765 | +0.00% | ||
| Jun 5, 6 PM | $0.0₆765 | -1.10% | ||
| Jun 5, 5 PM | $0.0₆774 | -0.35% | ||
| Jun 5, 4 PM | $0.0₆777 | -1.67% | ||
| Jun 5, 3 PM | $0.0₆79 | +0.00% | ||
| Jun 5, 2 PM | $0.0₆79 | -3.31% | ||
| Jun 5, 1 PM | $0.0₆817 | +1.07% | ||
| Jun 5, 12 PM | $0.0₆808 | -0.80% | ||
| Jun 5, 11 AM | $0.0₆815 | -0.02% | ||
| Jun 5, 10 AM | $0.0₆815 | -0.06% | ||
| Jun 5, 9 AM | $0.0₆816 | +0.09% | ||
| Jun 5, 8 AM | $0.0₆815 | -0.22% | ||
| Jun 5, 7 AM | $0.0₆817 | +0.24% | ||
| Jun 5, 6 AM | $0.0₆815 | -2.81% | ||
| Jun 5, 5 AM | $0.0₆838 | -0.18% | ||
| Jun 5, 4 AM | $0.0₆84 | +0.00% | ||
| Jun 5, 3 AM | $0.0₆84 | -0.01% | ||
| Jun 5, 2 AM | $0.0₆84 | +0.05% | ||
| Jun 5, 1 AM | $0.0₆839 | +0.05% | ||
| Jun 5, 12 AM | $0.0₆839 | -0.03% | ||
| Jun 4, 11 PM | $0.0₆839 | +0.03% | ||
| Jun 4, 10 PM | $0.0₆839 | +0.00% | ||
| Jun 4, 9 PM | $0.0₆839 | -0.05% | ||
| Jun 4, 8 PM | $0.0₆839 | +0.00% | ||
| Jun 4, 7 PM | $0.0₆839 | +0.06% | ||
| Jun 4, 6 PM | $0.0₆839 | +0.01% | ||
| Jun 4, 5 PM | $0.0₆839 | -2.63% | ||
| Jun 4, 4 PM | $0.0₆861 | -0.04% | ||
| Jun 4, 3 PM | $0.0₆862 | +0.00% | ||