MOCHI Historical Data

MOCHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₆815
-0.02%
$ 8.15 quadrillion $ 166
Jun 5, 10 AM $ 0.0₆815
-0.06%
$ 8.15 quadrillion $ 166
Jun 5, 9 AM $ 0.0₆816
+0.09%
$ 8.16 quadrillion $ 171
Jun 5, 8 AM $ 0.0₆815
-0.22%
$ 8.15 quadrillion $ 177
Jun 5, 7 AM $ 0.0₆817
+0.24%
$ 8.17 quadrillion $ 182
Jun 5, 6 AM $ 0.0₆815
-2.81%
$ 8.15 quadrillion $ 150
Jun 5, 5 AM $ 0.0₆838
-0.18%
$ 8.38 quadrillion $ 143
Jun 5, 4 AM $ 0.0₆84
+0.00%
$ 8.4 quadrillion $ 143
Jun 5, 3 AM $ 0.0₆84
-0.01%
$ 8.4 quadrillion $ 143
Jun 5, 2 AM $ 0.0₆84
+0.05%
$ 8.4 quadrillion $ 149
Jun 5, 1 AM $ 0.0₆839
+0.05%
$ 8.39 quadrillion $ 152
Jun 5, 12 AM $ 0.0₆839
-0.03%
$ 8.39 quadrillion $ 652
Jun 4, 11 PM $ 0.0₆839
+0.03%
$ 8.39 quadrillion $ 651
Jun 4, 10 PM $ 0.0₆839
+0.00%
$ 8.39 quadrillion $ 651
Jun 4, 9 PM $ 0.0₆839
-0.05%
$ 8.39 quadrillion $ 651
Jun 4, 8 PM $ 0.0₆839
+0.00%
$ 8.39 quadrillion $ 652
Jun 4, 7 PM $ 0.0₆839
+0.06%
$ 8.39 quadrillion $ 659
Jun 4, 6 PM $ 0.0₆839
+0.01%
$ 8.39 quadrillion $ 658
Jun 4, 5 PM $ 0.0₆839
-2.63%
$ 8.39 quadrillion $ 659
Jun 4, 4 PM $ 0.0₆861
-0.04%
$ 8.61 quadrillion $ 753
Jun 4, 3 PM $ 0.0₆862
+0.00%
$ 8.62 quadrillion $ 753
Jun 4, 2 PM $ 0.0₆862
+0.87%
$ 8.62 quadrillion $ 754
Jun 4, 1 PM $ 0.0₆854
+0.04%
$ 8.54 quadrillion $ 730
Jun 4, 12 PM $ 0.0₆854
+0.04%
$ 8.54 quadrillion $ 727
Jun 4, 11 AM $ 0.0₆854
-0.24%
$ 8.54 quadrillion $ 749
Jun 4, 10 AM $ 0.0₆856
-0.06%
$ 8.56 quadrillion $ 749
Jun 4, 9 AM $ 0.0₆856
-2.90%
$ 8.56 quadrillion $ 748
Jun 4, 8 AM $ 0.0₆882
-0.72%
$ 8.82 quadrillion $ 721
Jun 4, 7 AM $ 0.0₆888
-0.31%
$ 8.88 quadrillion $ 731
Jun 4, 6 AM $ 0.0₆891
+0.01%
$ 8.91 quadrillion $ 747
Jun 4, 5 AM $ 0.0₆891
-0.33%
$ 8.91 quadrillion $ 775
Jun 4, 4 AM $ 0.0₆894
+0.28%
$ 8.94 quadrillion $ 757
Jun 4, 3 AM $ 0.0₆891
+1.48%
$ 8.91 quadrillion $ 757
Jun 4, 2 AM $ 0.0₆878
-1.35%
$ 8.78 quadrillion $ 735
Jun 4, 1 AM $ 0.0₆89
-1.60%
$ 8.9 quadrillion $ 722
Jun 4, 12 AM $ 0.0₆905
-0.79%
$ 9.05 quadrillion $ 330
Jun 3, 11 PM $ 0.0₆912
+0.68%
$ 9.12 quadrillion $ 362
Jun 3, 10 PM $ 0.0₆906
+0.00%
$ 9.06 quadrillion $ 360
Jun 3, 9 PM $ 0.0₆906
+0.08%
$ 9.06 quadrillion $ 378
Jun 3, 8 PM $ 0.0₆905
+2.10%
$ 9.05 quadrillion $ 579
Jun 3, 7 PM $ 0.0₆887
-1.63%
$ 8.87 quadrillion $ 612
Jun 3, 6 PM $ 0.0₆901
+1.69%
$ 9.01 quadrillion $ 664
Jun 3, 5 PM $ 0.0₆886
-1.81%
$ 8.86 quadrillion $ 775
Jun 3, 4 PM $ 0.0₆903
+1.10%
$ 9.03 quadrillion $ 781
Jun 3, 3 PM $ 0.0₆893
+0.00%
$ 8.93 quadrillion $ 1,756
Jun 3, 2 PM $ 0.0₆893
+0.73%
$ 8.93 quadrillion $ 1,762
Jun 3, 1 PM $ 0.0₆886
+0.00%
$ 8.86 quadrillion $ 1,825
Jun 3, 12 PM $ 0.0₆886
-0.44%
$ 8.86 quadrillion $ 1,826
Jun 3, 11 AM $ 0.0₆89
+0.02%
$ 8.9 quadrillion $ 1,822
Jun 3, 10 AM $ 0.0₆89
+0.11%
$ 8.9 quadrillion $ 1,824