Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOCHI Historical Data

MOCHI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.0₆632
+0.59%
$6.32 quadrillion $43,393
Jun 26, 5 AM $0.0₆629
+0.02%
$6.29 quadrillion $43,152
Jun 26, 4 AM $0.0₆627
+0.22%
$6.27 quadrillion $42,628
Jun 26, 3 AM $0.0₆626
+0.47%
$6.26 quadrillion $42,749
Jun 26, 2 AM $0.0₆623
-0.99%
$6.23 quadrillion $43,386
Jun 26, 1 AM $0.0₆629
-1.67%
$6.29 quadrillion $44,496
Jun 26, 12 AM $0.0₆64
-0.14%
$6.4 quadrillion $45,244
Jun 25, 11 PM $0.0₆64
+0.13%
$6.4 quadrillion $46,257
Jun 25, 10 PM $0.0₆64
-0.11%
$6.4 quadrillion $46,611
Jun 25, 9 PM $0.0₆64
+0.52%
$6.4 quadrillion $46,740
Jun 25, 8 PM $0.0₆637
+0.03%
$6.37 quadrillion $46,389
Jun 25, 7 PM $0.0₆637
+0.03%
$6.37 quadrillion $46,787
Jun 25, 6 PM $0.0₆637
+0.08%
$6.37 quadrillion $47,324
Jun 25, 5 PM $0.0₆636
+0.09%
$6.36 quadrillion $46,952
Jun 25, 4 PM $0.0₆635
-0.53%
$6.35 quadrillion $47,509
Jun 25, 3 PM $0.0₆639
-0.33%
$6.39 quadrillion $47,650
Jun 25, 2 PM $0.0₆641
+0.09%
$6.41 quadrillion $47,903
Jun 25, 1 PM $0.0₆644
-3.55%
$6.44 quadrillion $48,386
Jun 25, 12 PM $0.0₆668
+0.00%
$6.68 quadrillion $48,643
Jun 25, 11 AM $0.0₆668
-0.01%
$6.68 quadrillion $49,242
Jun 25, 10 AM $0.0₆668
-0.01%
$6.68 quadrillion $48,990
Jun 25, 9 AM $0.0₆668
-0.24%
$6.68 quadrillion $48,659
Jun 25, 8 AM $0.0₆67
+0.04%
$6.7 quadrillion $48,615
Jun 25, 7 AM $0.0₆669
-0.03%
$6.69 quadrillion $48,462
Jun 25, 6 AM $0.0₆67
+0.09%
$6.7 quadrillion $48,521
Jun 25, 5 AM $0.0₆669
+1.03%
$6.69 quadrillion $47,952
Jun 25, 4 AM $0.0₆662
+0.30%
$6.62 quadrillion $46,560
Jun 25, 3 AM $0.0₆66
-0.30%
$6.6 quadrillion $45,570
Jun 25, 2 AM $0.0₆663
-0.03%
$6.63 quadrillion $45,054
Jun 25, 1 AM $0.0₆663
-0.11%
$6.63 quadrillion $44,117
Jun 25, 12 AM $0.0₆664
+0.67%
$6.64 quadrillion $43,026
Jun 24, 11 PM $0.0₆66
-0.03%
$6.6 quadrillion $41,909
Jun 24, 10 PM $0.0₆66
+0.20%
$6.6 quadrillion $41,909
Jun 24, 9 PM $0.0₆657
-0.06%
$6.57 quadrillion $41,983
Jun 24, 8 PM $0.0₆658
+1.87%
$6.58 quadrillion $41,560
Jun 24, 7 PM $0.0₆646
+0.17%
$6.46 quadrillion $40,792
Jun 24, 6 PM $0.0₆645
-0.42%
$6.45 quadrillion $41,591
Jun 24, 5 PM $0.0₆648
-3.02%
$6.48 quadrillion $42,640
Jun 24, 4 PM $0.0₆681
+1.17%
$6.81 quadrillion $40,869
Jun 24, 3 PM $0.0₆673
-1.35%
$6.73 quadrillion $40,482
Jun 24, 2 PM $0.0₆682
-0.16%
$6.82 quadrillion $41,334
Jun 24, 1 PM $0.0₆683
+0.01%
$6.83 quadrillion $42,158
Jun 24, 12 PM $0.0₆683
+0.00%
$6.83 quadrillion $41,685
Jun 24, 11 AM $0.0₆683
+0.00%
$6.83 quadrillion $41,315
Jun 24, 10 AM $0.0₆683
-0.03%
$6.83 quadrillion $40,852
Jun 24, 9 AM $0.0₆684
+0.04%
$6.84 quadrillion $40,218
Jun 24, 8 AM $0.0₆683
-0.26%
$6.83 quadrillion $40,061
Jun 24, 7 AM $0.0₆685
+0.35%
$6.85 quadrillion $40,302
Jun 24, 6 AM $0.0₆683
-0.01%
$6.83 quadrillion $39,644
Jun 24, 5 AM $0.0₆683
+0.07%
$6.83 quadrillion $39,513