Coinranking
MOCHI Historical Data
MOCHI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 7 AM | $0.0₆661 | +0.06% | ||
| Jun 28, 6 AM | $0.0₆66 | +0.02% | ||
| Jun 28, 5 AM | $0.0₆66 | -0.15% | ||
| Jun 28, 4 AM | $0.0₆661 | +0.21% | ||
| Jun 28, 3 AM | $0.0₆659 | +1.89% | ||
| Jun 28, 2 AM | $0.0₆647 | -0.63% | ||
| Jun 28, 1 AM | $0.0₆651 | -0.20% | ||
| Jun 28, 12 AM | $0.0₆652 | -0.23% | ||
| Jun 27, 11 PM | $0.0₆654 | +0.00% | ||
| Jun 27, 10 PM | $0.0₆654 | -0.32% | ||
| Jun 27, 9 PM | $0.0₆656 | -1.13% | ||
| Jun 27, 8 PM | $0.0₆664 | +0.91% | ||
| Jun 27, 7 PM | $0.0₆656 | +3.67% | ||
| Jun 27, 6 PM | $0.0₆632 | +0.35% | ||
| Jun 27, 5 PM | $0.0₆63 | +0.02% | ||
| Jun 27, 4 PM | $0.0₆63 | +0.00% | ||
| Jun 27, 3 PM | $0.0₆63 | -0.08% | ||
| Jun 27, 2 PM | $0.0₆631 | -0.02% | ||
| Jun 27, 1 PM | $0.0₆631 | -0.10% | ||
| Jun 27, 12 PM | $0.0₆631 | +0.17% | ||
| Jun 27, 11 AM | $0.0₆63 | +0.00% | ||
| Jun 27, 10 AM | $0.0₆63 | -0.05% | ||
| Jun 27, 9 AM | $0.0₆631 | -0.16% | ||
| Jun 27, 8 AM | $0.0₆632 | -0.05% | ||
| Jun 27, 7 AM | $0.0₆632 | -2.32% | ||
| Jun 27, 6 AM | $0.0₆647 | +2.65% | ||
| Jun 27, 5 AM | $0.0₆63 | -0.32% | ||
| Jun 27, 4 AM | $0.0₆632 | +0.16% | ||
| Jun 27, 3 AM | $0.0₆631 | -0.74% | ||
| Jun 27, 2 AM | $0.0₆636 | +0.00% | ||
| Jun 27, 1 AM | $0.0₆636 | +0.02% | ||
| Jun 27, 12 AM | $0.0₆636 | +0.00% | ||
| Jun 26, 11 PM | $0.0₆636 | +0.00% | ||
| Jun 26, 10 PM | $0.0₆636 | -0.05% | ||
| Jun 26, 9 PM | $0.0₆636 | +0.20% | ||
| Jun 26, 8 PM | $0.0₆634 | +0.57% | ||
| Jun 26, 7 PM | $0.0₆631 | +0.11% | ||
| Jun 26, 6 PM | $0.0₆63 | +0.02% | ||
| Jun 26, 5 PM | $0.0₆63 | -0.02% | ||
| Jun 26, 4 PM | $0.0₆63 | +0.30% | ||
| Jun 26, 3 PM | $0.0₆628 | +0.95% | ||
| Jun 26, 2 PM | $0.0₆622 | +1.24% | ||
| Jun 26, 1 PM | $0.0₆615 | +1.60% | ||
| Jun 26, 12 PM | $0.0₆605 | -0.97% | ||
| Jun 26, 11 AM | $0.0₆611 | -2.08% | ||
| Jun 26, 10 AM | $0.0₆624 | -0.43% | ||
| Jun 26, 9 AM | $0.0₆626 | -0.41% | ||
| Jun 26, 8 AM | $0.0₆629 | -0.54% | ||
| Jun 26, 7 AM | $0.0₆632 | +0.05% | ||
| Jun 26, 6 AM | $0.0₆632 | +0.59% | ||