Coinranking
MOCHI Historical Data
MOCHI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 8 AM | $0.0₆85 | +0.01% | ||
| Jun 30, 7 AM | $0.0₆85 | +0.00% | ||
| Jun 30, 6 AM | $0.0₆85 | +0.00% | ||
| Jun 30, 5 AM | $0.0₆85 | -0.02% | ||
| Jun 30, 4 AM | $0.0₆85 | +0.03% | ||
| Jun 30, 3 AM | $0.0₆85 | -0.01% | ||
| Jun 30, 2 AM | $0.0₆85 | -0.02% | ||
| Jun 30, 1 AM | $0.0₆85 | +0.01% | ||
| Jun 30, 12 AM | $0.0₆85 | -0.01% | ||
| Jun 29, 11 PM | $0.0₆85 | +0.00% | ||
| Jun 29, 10 PM | $0.0₆85 | +0.06% | ||
| Jun 29, 9 PM | $0.0₆85 | +0.01% | ||
| Jun 29, 8 PM | $0.0₆85 | +0.00% | ||
| Jun 29, 7 PM | $0.0₆85 | -0.03% | ||
| Jun 29, 6 PM | $0.0₆85 | -2.40% | ||
| Jun 29, 5 PM | $0.0₆871 | +2.06% | ||
| Jun 29, 4 PM | $0.0₆853 | +0.52% | ||
| Jun 29, 3 PM | $0.0₆849 | +16.06% | ||
| Jun 29, 2 PM | $0.0₆732 | +0.00% | ||
| Jun 29, 1 PM | $0.0₆732 | +0.00% | ||
| Jun 29, 12 PM | $0.0₆732 | -0.65% | ||
| Jun 29, 11 AM | $0.0₆736 | -0.26% | ||
| Jun 29, 10 AM | $0.0₆738 | -0.26% | ||
| Jun 29, 9 AM | $0.0₆74 | -0.72% | ||
| Jun 29, 8 AM | $0.0₆745 | -0.25% | ||
| Jun 29, 7 AM | $0.0₆747 | -0.98% | ||
| Jun 29, 6 AM | $0.0₆755 | +1.26% | ||
| Jun 29, 5 AM | $0.0₆745 | -1.45% | ||
| Jun 29, 4 AM | $0.0₆755 | +2.16% | ||
| Jun 29, 3 AM | $0.0₆739 | +1.16% | ||
| Jun 29, 2 AM | $0.0₆731 | +2.24% | ||
| Jun 29, 1 AM | $0.0₆715 | -0.15% | ||
| Jun 29, 12 AM | $0.0₆716 | +6.33% | ||
| Jun 28, 11 PM | $0.0₆673 | -0.82% | ||
| Jun 28, 10 PM | $0.0₆679 | -0.53% | ||
| Jun 28, 9 PM | $0.0₆682 | -0.22% | ||
| Jun 28, 8 PM | $0.0₆684 | -4.00% | ||
| Jun 28, 7 PM | $0.0₆713 | -2.95% | ||
| Jun 28, 6 PM | $0.0₆732 | +0.99% | ||
| Jun 28, 5 PM | $0.0₆724 | -0.79% | ||
| Jun 28, 4 PM | $0.0₆73 | -1.79% | ||
| Jun 28, 3 PM | $0.0₆743 | +0.53% | ||
| Jun 28, 2 PM | $0.0₆74 | -1.78% | ||
| Jun 28, 1 PM | $0.0₆753 | -1.04% | ||
| Jun 28, 12 PM | $0.0₆761 | +0.50% | ||
| Jun 28, 11 AM | $0.0₆757 | -0.62% | ||
| Jun 28, 10 AM | $0.0₆762 | -0.90% | ||
| Jun 28, 9 AM | $0.0₆769 | +16.37% | ||
| Jun 28, 8 AM | $0.0₆657 | -0.51% | ||
| Jun 28, 7 AM | $0.0₆661 | +0.06% | ||