Coinranking
MOCHI Historical Data
MOCHI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 9 AM | $0.0₆826 | -0.28% | ||
| Jul 2, 8 AM | $0.0₆828 | -0.30% | ||
| Jul 2, 7 AM | $0.0₆831 | -0.06% | ||
| Jul 2, 6 AM | $0.0₆831 | -0.13% | ||
| Jul 2, 5 AM | $0.0₆833 | +0.10% | ||
| Jul 2, 4 AM | $0.0₆832 | +0.35% | ||
| Jul 2, 3 AM | $0.0₆829 | +1.23% | ||
| Jul 2, 2 AM | $0.0₆819 | +0.54% | ||
| Jul 2, 1 AM | $0.0₆814 | +0.83% | ||
| Jul 2, 12 AM | $0.0₆807 | -3.75% | ||
| Jul 1, 11 PM | $0.0₆839 | +0.10% | ||
| Jul 1, 10 PM | $0.0₆838 | +0.28% | ||
| Jul 1, 9 PM | $0.0₆836 | +0.16% | ||
| Jul 1, 8 PM | $0.0₆834 | +0.22% | ||
| Jul 1, 7 PM | $0.0₆832 | +0.33% | ||
| Jul 1, 6 PM | $0.0₆83 | -0.80% | ||
| Jul 1, 5 PM | $0.0₆836 | -0.01% | ||
| Jul 1, 4 PM | $0.0₆836 | -1.64% | ||
| Jul 1, 3 PM | $0.0₆851 | +1.15% | ||
| Jul 1, 2 PM | $0.0₆842 | +0.38% | ||
| Jul 1, 1 PM | $0.0₆839 | -0.11% | ||
| Jul 1, 12 PM | $0.0₆839 | +0.02% | ||
| Jul 1, 11 AM | $0.0₆839 | +0.08% | ||
| Jul 1, 10 AM | $0.0₆838 | -0.04% | ||
| Jul 1, 9 AM | $0.0₆839 | -0.12% | ||
| Jul 1, 8 AM | $0.0₆84 | -0.08% | ||
| Jul 1, 7 AM | $0.0₆84 | -0.01% | ||
| Jul 1, 6 AM | $0.0₆84 | -0.01% | ||
| Jul 1, 5 AM | $0.0₆84 | -0.08% | ||
| Jul 1, 4 AM | $0.0₆841 | +0.20% | ||
| Jul 1, 3 AM | $0.0₆839 | +0.05% | ||
| Jul 1, 2 AM | $0.0₆839 | -0.19% | ||
| Jul 1, 1 AM | $0.0₆841 | -1.11% | ||
| Jul 1, 12 AM | $0.0₆85 | -0.01% | ||
| Jun 30, 11 PM | $0.0₆85 | +0.01% | ||
| Jun 30, 10 PM | $0.0₆85 | +0.00% | ||
| Jun 30, 9 PM | $0.0₆85 | +0.10% | ||
| Jun 30, 8 PM | $0.0₆848 | -0.22% | ||
| Jun 30, 7 PM | $0.0₆85 | +0.00% | ||
| Jun 30, 6 PM | $0.0₆85 | -0.08% | ||
| Jun 30, 5 PM | $0.0₆851 | +0.04% | ||
| Jun 30, 4 PM | $0.0₆85 | +0.00% | ||
| Jun 30, 3 PM | $0.0₆85 | +0.03% | ||
| Jun 30, 2 PM | $0.0₆85 | -0.02% | ||
| Jun 30, 1 PM | $0.0₆85 | -0.01% | ||
| Jun 30, 12 PM | $0.0₆85 | +0.01% | ||
| Jun 30, 11 AM | $0.0₆85 | +0.00% | ||
| Jun 30, 10 AM | $0.0₆85 | -0.01% | ||
| Jun 30, 9 AM | $0.0₆85 | +0.03% | ||
| Jun 30, 8 AM | $0.0₆85 | +0.01% | ||