MOCHI Historical Data

MOCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₆825
+0.01%
$ 8.25 quadrillion $ 1,414
Jun 7, 11 AM $ 0.0₆825
+5.45%
$ 8.25 quadrillion $ 1,413
Jun 7, 10 AM $ 0.0₆783
-0.70%
$ 7.83 quadrillion $ 1,399
Jun 7, 9 AM $ 0.0₆788
+4.68%
$ 7.88 quadrillion $ 1,400
Jun 7, 8 AM $ 0.0₆753
+0.01%
$ 7.53 quadrillion $ 1,384
Jun 7, 7 AM $ 0.0₆753
+0.00%
$ 7.53 quadrillion $ 1,384
Jun 7, 6 AM $ 0.0₆753
+2.49%
$ 7.53 quadrillion $ 1,385
Jun 7, 5 AM $ 0.0₆735
+0.00%
$ 7.35 quadrillion $ 1,398
Jun 7, 4 AM $ 0.0₆735
+0.00%
$ 7.35 quadrillion $ 1,405
Jun 7, 3 AM $ 0.0₆735
+0.00%
$ 7.35 quadrillion $ 1,414
Jun 7, 2 AM $ 0.0₆735
+0.00%
$ 7.35 quadrillion $ 1,422
Jun 7, 1 AM $ 0.0₆735
+2.57%
$ 7.35 quadrillion $ 1,512
Jun 7, 12 AM $ 0.0₆716
-0.01%
$ 7.16 quadrillion $ 1,499
Jun 6, 11 PM $ 0.0₆716
+0.00%
$ 7.16 quadrillion $ 1,605
Jun 6, 10 PM $ 0.0₆716
+0.00%
$ 7.16 quadrillion $ 1,640
Jun 6, 9 PM $ 0.0₆716
+0.00%
$ 7.16 quadrillion $ 1,640
Jun 6, 8 PM $ 0.0₆716
+0.00%
$ 7.16 quadrillion $ 1,641
Jun 6, 7 PM $ 0.0₆716
+0.00%
$ 7.16 quadrillion $ 1,904
Jun 6, 6 PM $ 0.0₆716
+0.01%
$ 7.16 quadrillion $ 1,904
Jun 6, 5 PM $ 0.0₆716
+1.81%
$ 7.16 quadrillion $ 1,907
Jun 6, 4 PM $ 0.0₆703
+0.01%
$ 7.03 quadrillion $ 2,322
Jun 6, 3 PM $ 0.0₆703
+0.00%
$ 7.03 quadrillion $ 2,326
Jun 6, 2 PM $ 0.0₆703
-3.87%
$ 7.03 quadrillion $ 2,326
Jun 6, 1 PM $ 0.0₆732
-0.01%
$ 7.32 quadrillion $ 992
Jun 6, 12 PM $ 0.0₆732
+0.01%
$ 7.32 quadrillion $ 996
Jun 6, 11 AM $ 0.0₆732
+0.01%
$ 7.32 quadrillion $ 997
Jun 6, 10 AM $ 0.0₆732
-1.36%
$ 7.32 quadrillion $ 997
Jun 6, 9 AM $ 0.0₆742
-0.01%
$ 7.42 quadrillion $ 993
Jun 6, 8 AM $ 0.0₆742
+0.01%
$ 7.42 quadrillion $ 994
Jun 6, 7 AM $ 0.0₆742
+0.01%
$ 7.42 quadrillion $ 994
Jun 6, 6 AM $ 0.0₆742
+1.69%
$ 7.42 quadrillion $ 993
Jun 6, 5 AM $ 0.0₆729
+2.43%
$ 7.29 quadrillion $ 983
Jun 6, 4 AM $ 0.0₆712
-3.96%
$ 7.12 quadrillion $ 975
Jun 6, 3 AM $ 0.0₆741
+2.87%
$ 7.41 quadrillion $ 966
Jun 6, 2 AM $ 0.0₆721
+0.91%
$ 7.21 quadrillion $ 958
Jun 6, 1 AM $ 0.0₆714
+0.00%
$ 7.14 quadrillion $ 868
Jun 6, 12 AM $ 0.0₆714
-2.71%
$ 7.14 quadrillion $ 868
Jun 5, 11 PM $ 0.0₆734
-1.29%
$ 7.34 quadrillion $ 760
Jun 5, 10 PM $ 0.0₆744
+0.00%
$ 7.44 quadrillion $ 725
Jun 5, 9 PM $ 0.0₆744
+0.00%
$ 7.44 quadrillion $ 725
Jun 5, 8 PM $ 0.0₆744
-2.85%
$ 7.44 quadrillion $ 725
Jun 5, 7 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 463
Jun 5, 6 PM $ 0.0₆765
-1.10%
$ 7.65 quadrillion $ 467
Jun 5, 5 PM $ 0.0₆774
-0.35%
$ 7.74 quadrillion $ 463
Jun 5, 4 PM $ 0.0₆777
-1.67%
$ 7.77 quadrillion $ 132
Jun 5, 3 PM $ 0.0₆79
+0.00%
$ 7.9 quadrillion $ 128
Jun 5, 2 PM $ 0.0₆79
-3.31%
$ 7.9 quadrillion $ 128
Jun 5, 1 PM $ 0.0₆817
+1.07%
$ 8.17 quadrillion $ 138
Jun 5, 12 PM $ 0.0₆808
-0.80%
$ 8.08 quadrillion $ 167
Jun 5, 11 AM $ 0.0₆815
-0.02%
$ 8.15 quadrillion $ 166