Coinranking
MOCHI Historical Data
MOCHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 11 PM | $0.0₆795 | +0.06% | ||
| Sep 16, 10 PM | $0.0₆796 | -0.30% | ||
| Sep 16, 9 PM | $0.0₆798 | -0.04% | ||
| Sep 16, 8 PM | $0.0₆799 | +1.08% | ||
| Sep 16, 7 PM | $0.0₆792 | +0.27% | ||
| Sep 16, 6 PM | $0.0₆79 | +0.03% | ||
| Sep 16, 5 PM | $0.0₆79 | -0.82% | ||
| Sep 16, 4 PM | $0.0₆797 | -0.11% | ||
| Sep 16, 3 PM | $0.0₆796 | -0.06% | ||
| Sep 16, 2 PM | $0.0₆795 | -0.14% | ||
| Sep 16, 1 PM | $0.0₆796 | -0.48% | ||
| Sep 16, 12 PM | $0.0₆799 | +0.38% | ||
| Sep 16, 11 AM | $0.0₆796 | -4.72% | ||
| Sep 16, 10 AM | $0.0₆859 | -2.09% | ||
| Sep 16, 9 AM | $0.0₆877 | +0.50% | ||
| Sep 16, 8 AM | $0.0₆873 | -0.37% | ||
| Sep 16, 7 AM | $0.0₆876 | -0.03% | ||
| Sep 16, 6 AM | $0.0₆876 | -0.45% | ||
| Sep 16, 5 AM | $0.0₆88 | -0.01% | ||
| Sep 16, 4 AM | $0.0₆88 | +0.06% | ||
| Sep 16, 3 AM | $0.0₆879 | -0.14% | ||
| Sep 16, 2 AM | $0.0₆88 | +0.10% | ||
| Sep 16, 1 AM | $0.0₆879 | +0.23% | ||
| Sep 16, 12 AM | $0.0₆877 | +0.69% | ||
| Sep 15, 11 PM | $0.0₆871 | +0.00% | ||
| Sep 15, 10 PM | $0.0₆871 | -0.21% | ||
| Sep 15, 9 PM | $0.0₆871 | +0.62% | ||
| Sep 15, 8 PM | $0.0₆865 | +0.00% | ||
| Sep 15, 7 PM | $0.0₆865 | +1.00% | ||
| Sep 15, 6 PM | $0.0₆857 | -1.68% | ||
| Sep 15, 5 PM | $0.0₆872 | +0.28% | ||
| Sep 15, 4 PM | $0.0₆869 | +1.10% | ||
| Sep 15, 3 PM | $0.0₆861 | +4.51% | ||
| Sep 15, 2 PM | $0.0₆824 | -11.54% | ||
| Sep 15, 1 PM | $0.0₆931 | +5.69% | ||
| Sep 15, 12 PM | $0.0₆949 | -2.55% | ||
| Sep 15, 11 AM | $0.0₆974 | -0.01% | ||
| Sep 15, 10 AM | $0.0₆974 | -0.01% | ||
| Sep 15, 9 AM | $0.0₆974 | +0.03% | ||
| Sep 15, 8 AM | $0.0₆974 | -0.02% | ||
| Sep 15, 7 AM | $0.0₆974 | -0.26% | ||
| Sep 15, 6 AM | $0.0₆976 | -1.59% | ||
| Sep 15, 5 AM | $0.0₆992 | +0.00% | ||
| Sep 15, 4 AM | $0.0₆992 | +0.00% | ||
| Sep 15, 3 AM | $0.0₆992 | +0.00% | ||
| Sep 15, 2 AM | $0.0₆992 | +0.00% | ||
| Sep 15, 1 AM | $0.0₆992 | -0.19% | ||
| Sep 15, 12 AM | $0.0₆994 | -0.39% | ||
| Sep 14, 11 PM | $0.0₆998 | -0.53% | ||
| Sep 14, 10 PM | $0.0₅1 | -0.91% | ||