Coinranking
MOCHI Historical Data
MOCHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0₅111 | -3.30% | ||
| Apr 25, 2026 | $0.0₅115 | +5.10% | ||
| Apr 24, 2026 | $0.0₅109 | +0.90% | ||
| Apr 23, 2026 | $0.0₅108 | -1.98% | ||
| Apr 22, 2026 | $0.0₅129 | +19.42% | ||
| Apr 21, 2026 | $0.0₅108 | -8.24% | ||
| Apr 20, 2026 | $0.0₅117 | +14.01% | ||
| Apr 19, 2026 | $0.0₅103 | -8.68% | ||
| Apr 18, 2026 | $0.0₅113 | -0.96% | ||
| Apr 17, 2026 | $0.0₅114 | +8.08% | ||
| Apr 16, 2026 | $0.0₅105 | +1.54% | ||
| Apr 15, 2026 | $0.0₅104 | -0.57% | ||
| Apr 14, 2026 | $0.0₅104 | -5.71% | ||
| Apr 13, 2026 | $0.0₅111 | +1.86% | ||
| Apr 12, 2026 | $0.0₅109 | -6.20% | ||
| Apr 11, 2026 | $0.0₅116 | +6.23% | ||
| Apr 10, 2026 | $0.0₅109 | +2.67% | ||
| Apr 9, 2026 | $0.0₅106 | -6.26% | ||
| Apr 8, 2026 | $0.0₅113 | -2.76% | ||
| Apr 7, 2026 | $0.0₅116 | +15.38% | ||
| Apr 6, 2026 | $0.0₅101 | -0.11% | ||
| Apr 5, 2026 | $0.0₅101 | +2.51% | ||
| Apr 4, 2026 | $0.0₆986 | +0.55% | ||
| Apr 3, 2026 | $0.0₆98 | +2.93% | ||
| Apr 2, 2026 | $0.0₆953 | -8.05% | ||
| Apr 1, 2026 | $0.0₅104 | -3.11% | ||
| Mar 31, 2026 | $0.0₅107 | +10.79% | ||
| Mar 30, 2026 | $0.0₆965 | +0.77% | ||
| Mar 29, 2026 | $0.0₆958 | -7.25% | ||
| Mar 28, 2026 | $0.0₅103 | +7.61% | ||
| Mar 27, 2026 | $0.0₆96 | +0.19% | ||
| Mar 26, 2026 | $0.0₆958 | -2.68% | ||
| Mar 25, 2026 | $0.0₆984 | +1.15% | ||
| Mar 24, 2026 | $0.0₆973 | -3.39% | ||
| Mar 23, 2026 | $0.0₅101 | +1.09% | ||
| Mar 22, 2026 | $0.0₆996 | -4.16% | ||
| Mar 21, 2026 | $0.0₅104 | -0.17% | ||
| Mar 20, 2026 | $0.0₅104 | -0.37% | ||
| Mar 19, 2026 | $0.0₅105 | -4.62% | ||
| Mar 18, 2026 | $0.0₅11 | -7.83% | ||
| Mar 17, 2026 | $0.0₅119 | -4.70% | ||
| Mar 16, 2026 | $0.0₅125 | +15.42% | ||
| Mar 15, 2026 | $0.0₅108 | +0.65% | ||
| Mar 14, 2026 | $0.0₅107 | -3.40% | ||
| Mar 13, 2026 | $0.0₅111 | +13.29% | ||
| Mar 12, 2026 | $0.0₆981 | -1.87% | ||
| Mar 11, 2026 | $0.0₅1 | +0.62% | ||
| Mar 10, 2026 | $0.0₆994 | -4.68% | ||
| Mar 9, 2026 | $0.0₅104 | +7.22% | ||
| Mar 8, 2026 | $0.0₆972 | -3.06% | ||