MOCHI Historical Data

MOCHI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₆946
+0.96%
$ 9.46 quadrillion $ 62
Mar 27, 8 PM $ 0.0₆937
-0.42%
$ 9.37 quadrillion $ 61
Mar 27, 7 PM $ 0.0₆941
+0.09%
$ 9.41 quadrillion $ 64
Mar 27, 6 PM $ 0.0₆94
-0.58%
$ 9.4 quadrillion $ 66
Mar 27, 5 PM $ 0.0₆945
-0.71%
$ 9.45 quadrillion $ 65
Mar 27, 4 PM $ 0.0₆952
-0.03%
$ 9.52 quadrillion $ 65
Mar 27, 3 PM $ 0.0₆952
-1.88%
$ 9.52 quadrillion $ 65
Mar 27, 2 PM $ 0.0₆971
+0.48%
$ 9.71 quadrillion $ 49
Mar 27, 1 PM $ 0.0₆966
+2.04%
$ 9.66 quadrillion $ 35
Mar 27, 12 PM $ 0.0₆947
-0.29%
$ 9.47 quadrillion $ 23
Mar 27, 11 AM $ 0.0₆949
+0.21%
$ 9.49 quadrillion $ 22
Mar 27, 10 AM $ 0.0₆948
-0.32%
$ 9.48 quadrillion $ 16
Mar 27, 9 AM $ 0.0₆951
-0.01%
$ 9.51 quadrillion $ 11
Mar 27, 8 AM $ 0.0₆951
-0.73%
$ 9.51 quadrillion $ 12
Mar 27, 7 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 24
Mar 27, 6 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 41
Mar 27, 5 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 61
Mar 27, 4 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 61
Mar 27, 3 AM $ 0.0₆958
+0.11%
$ 9.58 quadrillion $ 61
Mar 27, 2 AM $ 0.0₆957
-0.01%
$ 9.57 quadrillion $ 58
Mar 27, 1 AM $ 0.0₆957
-0.10%
$ 9.57 quadrillion $ 63
Mar 27, 12 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 48
Mar 26, 11 PM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 48
Mar 26, 10 PM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 271
Mar 26, 9 PM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 271
Mar 26, 8 PM $ 0.0₆958
+6.72%
$ 9.58 quadrillion $ 280
Mar 26, 7 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 277
Mar 26, 6 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 355
Mar 26, 5 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 358
Mar 26, 4 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 358
Mar 26, 3 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 358
Mar 26, 2 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 394
Mar 26, 1 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 406
Mar 26, 12 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 406
Mar 26, 11 AM $ 0.0₆897
-0.46%
$ 8.97 quadrillion $ 411
Mar 26, 10 AM $ 0.0₆902
+0.02%
$ 9.02 quadrillion $ 411
Mar 26, 9 AM $ 0.0₆901
+0.45%
$ 9.01 quadrillion $ 424
Mar 26, 8 AM $ 0.0₆897
-9.32%
$ 8.97 quadrillion $ 395
Mar 26, 7 AM $ 0.0₆99
+0.03%
$ 9.9 quadrillion $ 391
Mar 26, 6 AM $ 0.0₆989
+1.66%
$ 9.89 quadrillion $ 391
Mar 26, 5 AM $ 0.0₆973
+0.01%
$ 9.73 quadrillion $ 434
Mar 26, 4 AM $ 0.0₆973
+0.00%
$ 9.73 quadrillion $ 438
Mar 26, 3 AM $ 0.0₆973
-0.07%
$ 9.73 quadrillion $ 438
Mar 26, 2 AM $ 0.0₆974
-0.39%
$ 9.74 quadrillion $ 438
Mar 26, 1 AM $ 0.0₆978
-0.68%
$ 9.78 quadrillion $ 416
Mar 26, 12 AM $ 0.0₆984
+0.01%
$ 9.84 quadrillion $ 414
Mar 25, 11 PM $ 0.0₆984
+1.19%
$ 9.84 quadrillion $ 418
Mar 25, 10 PM $ 0.0₆973
+0.01%
$ 9.73 quadrillion $ 195
Mar 25, 9 PM $ 0.0₆972
-0.83%
$ 9.72 quadrillion $ 195
Mar 25, 8 PM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 186