Coinranking
MOCHI Historical Data
MOCHI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 10 PM | $ 0.0₆957 | -0.05% | ||
| Mar 29, 9 PM | $ 0.0₆957 | +1.40% | ||
| Mar 29, 8 PM | $ 0.0₆944 | -0.04% | ||
| Mar 29, 7 PM | $ 0.0₆945 | +0.04% | ||
| Mar 29, 6 PM | $ 0.0₆944 | -0.62% | ||
| Mar 29, 5 PM | $ 0.0₆95 | -0.01% | ||
| Mar 29, 4 PM | $ 0.0₆95 | -0.01% | ||
| Mar 29, 3 PM | $ 0.0₆95 | +0.05% | ||
| Mar 29, 2 PM | $ 0.0₆95 | +0.01% | ||
| Mar 29, 1 PM | $ 0.0₆95 | -4.55% | ||
| Mar 29, 12 PM | $ 0.0₆995 | +3.81% | ||
| Mar 29, 11 AM | $ 0.0₆959 | +0.03% | ||
| Mar 29, 10 AM | $ 0.0₆958 | +0.00% | ||
| Mar 29, 9 AM | $ 0.0₆958 | -0.11% | ||
| Mar 29, 8 AM | $ 0.0₆959 | -1.15% | ||
| Mar 29, 7 AM | $ 0.0₆97 | +0.00% | ||
| Mar 29, 6 AM | $ 0.0₆97 | -0.06% | ||
| Mar 29, 5 AM | $ 0.0₆971 | +0.00% | ||
| Mar 29, 4 AM | $ 0.0₆971 | +5.17% | ||
| Mar 29, 3 AM | $ 0.0₆923 | -0.41% | ||
| Mar 29, 2 AM | $ 0.0₆927 | -6.70% | ||
| Mar 29, 1 AM | $ 0.0₆993 | -0.84% | ||
| Mar 29, 12 AM | $ 0.0₅1 | -2.99% | ||
| Mar 28, 11 PM | $ 0.0₅103 | -0.64% | ||
| Mar 28, 10 PM | $ 0.0₅104 | +0.03% | ||
| Mar 28, 9 PM | $ 0.0₅104 | +5.47% | ||
| Mar 28, 8 PM | $ 0.0₆985 | -0.22% | ||
| Mar 28, 7 PM | $ 0.0₆987 | +0.03% | ||
| Mar 28, 6 PM | $ 0.0₆987 | -0.02% | ||
| Mar 28, 5 PM | $ 0.0₆987 | -0.01% | ||
| Mar 28, 4 PM | $ 0.0₆987 | +0.00% | ||
| Mar 28, 3 PM | $ 0.0₆987 | +2.07% | ||
| Mar 28, 2 PM | $ 0.0₆967 | +1.17% | ||
| Mar 28, 1 PM | $ 0.0₆956 | +0.16% | ||
| Mar 28, 12 PM | $ 0.0₆955 | +0.07% | ||
| Mar 28, 11 AM | $ 0.0₆954 | +0.02% | ||
| Mar 28, 10 AM | $ 0.0₆954 | -0.08% | ||
| Mar 28, 9 AM | $ 0.0₆954 | -1.04% | ||
| Mar 28, 8 AM | $ 0.0₆964 | +0.91% | ||
| Mar 28, 7 AM | $ 0.0₆956 | -0.16% | ||
| Mar 28, 6 AM | $ 0.0₆957 | +0.12% | ||
| Mar 28, 5 AM | $ 0.0₆956 | +0.55% | ||
| Mar 28, 4 AM | $ 0.0₆951 | +0.02% | ||
| Mar 28, 3 AM | $ 0.0₆951 | +0.15% | ||
| Mar 28, 2 AM | $ 0.0₆949 | -0.66% | ||
| Mar 28, 1 AM | $ 0.0₆956 | -0.02% | ||
| Mar 28, 12 AM | $ 0.0₆956 | -0.39% | ||
| Mar 27, 11 PM | $ 0.0₆96 | +1.43% | ||
| Mar 27, 10 PM | $ 0.0₆946 | +0.00% | ||
| Mar 27, 9 PM | $ 0.0₆946 | +0.96% | ||