Coinranking
MOCHI Historical Data
MOCHI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 1 PM | $0.0₆743 | -0.03% | ||
| Jul 8, 12 PM | $0.0₆743 | +0.01% | ||
| Jul 8, 11 AM | $0.0₆743 | -0.05% | ||
| Jul 8, 10 AM | $0.0₆744 | -0.21% | ||
| Jul 8, 9 AM | $0.0₆745 | -1.86% | ||
| Jul 8, 8 AM | $0.0₆76 | +0.07% | ||
| Jul 8, 7 AM | $0.0₆759 | +0.09% | ||
| Jul 8, 6 AM | $0.0₆758 | -3.66% | ||
| Jul 8, 5 AM | $0.0₆787 | +0.28% | ||
| Jul 8, 4 AM | $0.0₆785 | -0.36% | ||
| Jul 8, 3 AM | $0.0₆788 | -1.24% | ||
| Jul 8, 2 AM | $0.0₆798 | -0.09% | ||
| Jul 8, 1 AM | $0.0₆798 | +0.31% | ||
| Jul 8, 12 AM | $0.0₆796 | -0.50% | ||
| Jul 7, 11 PM | $0.0₆8 | +0.20% | ||
| Jul 7, 10 PM | $0.0₆798 | -0.11% | ||
| Jul 7, 9 PM | $0.0₆799 | -0.32% | ||
| Jul 7, 8 PM | $0.0₆805 | -0.28% | ||
| Jul 7, 7 PM | $0.0₆807 | -1.24% | ||
| Jul 7, 6 PM | $0.0₆818 | +0.21% | ||
| Jul 7, 5 PM | $0.0₆816 | +0.83% | ||
| Jul 7, 4 PM | $0.0₆809 | +0.43% | ||
| Jul 7, 3 PM | $0.0₆806 | +0.03% | ||
| Jul 7, 2 PM | $0.0₆805 | -2.22% | ||
| Jul 7, 1 PM | $0.0₆824 | -0.16% | ||
| Jul 7, 12 PM | $0.0₆826 | +0.05% | ||
| Jul 7, 11 AM | $0.0₆825 | -0.13% | ||
| Jul 7, 10 AM | $0.0₆826 | -0.10% | ||
| Jul 7, 9 AM | $0.0₆827 | -0.10% | ||
| Jul 7, 8 AM | $0.0₆828 | +0.06% | ||
| Jul 7, 7 AM | $0.0₆827 | +0.02% | ||
| Jul 7, 6 AM | $0.0₆827 | -0.02% | ||
| Jul 7, 5 AM | $0.0₆827 | -0.22% | ||
| Jul 7, 4 AM | $0.0₆829 | -0.61% | ||
| Jul 7, 3 AM | $0.0₆834 | -0.77% | ||
| Jul 7, 2 AM | $0.0₆841 | -0.26% | ||
| Jul 7, 1 AM | $0.0₆842 | -0.47% | ||
| Jul 7, 12 AM | $0.0₆847 | -0.22% | ||
| Jul 6, 11 PM | $0.0₆849 | -0.79% | ||
| Jul 6, 10 PM | $0.0₆856 | -0.33% | ||
| Jul 6, 9 PM | $0.0₆859 | +0.32% | ||
| Jul 6, 8 PM | $0.0₆856 | +0.00% | ||
| Jul 6, 7 PM | $0.0₆856 | +0.00% | ||
| Jul 6, 6 PM | $0.0₆856 | -0.24% | ||
| Jul 6, 5 PM | $0.0₆858 | -0.24% | ||
| Jul 6, 4 PM | $0.0₆86 | +0.42% | ||
| Jul 6, 3 PM | $0.0₆856 | +1.21% | ||
| Jul 6, 2 PM | $0.0₆846 | +0.52% | ||
| Jul 6, 1 PM | $0.0₆842 | -0.06% | ||
| Jul 6, 12 PM | $0.0₆842 | -0.61% | ||