MOCHI Historical Data

MOCHI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₆953
-0.22%
$ 9.53 quadrillion $ 169
Apr 2, 9 PM $ 0.0₆955
-0.09%
$ 9.55 quadrillion $ 275
Apr 2, 8 PM $ 0.0₆956
+2.15%
$ 9.56 quadrillion $ 273
Apr 2, 7 PM $ 0.0₆935
-0.45%
$ 9.35 quadrillion $ 263
Apr 2, 6 PM $ 0.0₆94
+0.44%
$ 9.4 quadrillion $ 293
Apr 2, 5 PM $ 0.0₆936
-2.14%
$ 9.36 quadrillion $ 287
Apr 2, 4 PM $ 0.0₆956
+0.49%
$ 9.56 quadrillion $ 274
Apr 2, 3 PM $ 0.0₆951
+0.40%
$ 9.51 quadrillion $ 272
Apr 2, 2 PM $ 0.0₆948
+0.20%
$ 9.48 quadrillion $ 336
Apr 2, 1 PM $ 0.0₆946
-0.12%
$ 9.46 quadrillion $ 404
Apr 2, 12 PM $ 0.0₆947
+0.12%
$ 9.47 quadrillion $ 404
Apr 2, 11 AM $ 0.0₆946
+0.00%
$ 9.46 quadrillion $ 403
Apr 2, 10 AM $ 0.0₆946
+2.22%
$ 9.46 quadrillion $ 403
Apr 2, 9 AM $ 0.0₆925
+0.01%
$ 9.25 quadrillion $ 505
Apr 2, 8 AM $ 0.0₆928
-0.31%
$ 9.28 quadrillion $ 486
Apr 2, 7 AM $ 0.0₆931
+0.18%
$ 9.31 quadrillion $ 519
Apr 2, 6 AM $ 0.0₆929
+0.18%
$ 9.29 quadrillion $ 511
Apr 2, 5 AM $ 0.0₆927
-0.34%
$ 9.27 quadrillion $ 511
Apr 2, 4 AM $ 0.0₆931
-7.70%
$ 9.31 quadrillion $ 511
Apr 2, 3 AM $ 0.0₅101
+0.03%
$ 10.08 quadrillion $ 485
Apr 2, 2 AM $ 0.0₅101
-0.05%
$ 10.08 quadrillion $ 485
Apr 2, 1 AM $ 0.0₅101
-2.31%
$ 10.09 quadrillion $ 472
Apr 2, 12 AM $ 0.0₅103
-0.35%
$ 10.32 quadrillion $ 467
Apr 1, 11 PM $ 0.0₅104
+0.08%
$ 10.36 quadrillion $ 471
Apr 1, 10 PM $ 0.0₅104
-4.12%
$ 10.35 quadrillion $ 448
Apr 1, 9 PM $ 0.0₅108
+0.00%
$ 10.8 quadrillion $ 423
Apr 1, 8 PM $ 0.0₅108
-1.08%
$ 10.8 quadrillion $ 430
Apr 1, 7 PM $ 0.0₅109
+0.68%
$ 10.91 quadrillion $ 427
Apr 1, 6 PM $ 0.0₅108
+0.26%
$ 10.84 quadrillion $ 409
Apr 1, 5 PM $ 0.0₅108
-0.01%
$ 10.81 quadrillion $ 427
Apr 1, 4 PM $ 0.0₅108
-0.24%
$ 10.81 quadrillion $ 427
Apr 1, 3 PM $ 0.0₅108
-5.26%
$ 10.84 quadrillion $ 352
Apr 1, 2 PM $ 0.0₅114
+5.21%
$ 11.44 quadrillion $ 362
Apr 1, 1 PM $ 0.0₅109
+0.01%
$ 10.87 quadrillion $ 300
Apr 1, 12 PM $ 0.0₅109
-0.01%
$ 10.87 quadrillion $ 327
Apr 1, 11 AM $ 0.0₅109
-0.05%
$ 10.87 quadrillion $ 327
Apr 1, 10 AM $ 0.0₅109
+0.45%
$ 10.88 quadrillion $ 368
Apr 1, 9 AM $ 0.0₅108
-0.01%
$ 10.83 quadrillion $ 233
Apr 1, 8 AM $ 0.0₅108
+1.55%
$ 10.83 quadrillion $ 236
Apr 1, 7 AM $ 0.0₅107
+0.21%
$ 10.66 quadrillion $ 205
Apr 1, 6 AM $ 0.0₅106
+0.10%
$ 10.64 quadrillion $ 209
Apr 1, 5 AM $ 0.0₅106
+0.05%
$ 10.63 quadrillion $ 208
Apr 1, 4 AM $ 0.0₅106
-0.01%
$ 10.63 quadrillion $ 205
Apr 1, 3 AM $ 0.0₅106
-0.73%
$ 10.63 quadrillion $ 205
Apr 1, 2 AM $ 0.0₅107
-0.01%
$ 10.7 quadrillion $ 208
Apr 1, 1 AM $ 0.0₅107
+0.18%
$ 10.71 quadrillion $ 208
Apr 1, 12 AM $ 0.0₅107
-0.05%
$ 10.69 quadrillion $ 198
Mar 31, 11 PM $ 0.0₅107
+1.25%
$ 10.69 quadrillion $ 192
Mar 31, 10 PM $ 0.0₅106
+0.00%
$ 10.56 quadrillion $ 199
Mar 31, 9 PM $ 0.0₅106
-0.63%
$ 10.56 quadrillion $ 183