Coinranking
MOCHI Historical Data
MOCHI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 4 PM | $0.0₆676 | -5.65% | ||
| Jul 12, 3 PM | $0.0₆716 | -0.51% | ||
| Jul 12, 2 PM | $0.0₆72 | -2.03% | ||
| Jul 12, 1 PM | $0.0₆735 | +2.11% | ||
| Jul 12, 12 PM | $0.0₆72 | +0.00% | ||
| Jul 12, 11 AM | $0.0₆72 | -0.03% | ||
| Jul 12, 10 AM | $0.0₆72 | +0.03% | ||
| Jul 12, 9 AM | $0.0₆72 | -0.08% | ||
| Jul 12, 8 AM | $0.0₆721 | +6.25% | ||
| Jul 12, 7 AM | $0.0₆678 | -1.11% | ||
| Jul 12, 6 AM | $0.0₆686 | -0.37% | ||
| Jul 12, 5 AM | $0.0₆688 | -7.02% | ||
| Jul 12, 4 AM | $0.0₆74 | -0.14% | ||
| Jul 12, 3 AM | $0.0₆741 | -0.43% | ||
| Jul 12, 2 AM | $0.0₆744 | -0.23% | ||
| Jul 12, 1 AM | $0.0₆746 | -0.26% | ||
| Jul 12, 12 AM | $0.0₆748 | -1.66% | ||
| Jul 11, 11 PM | $0.0₆761 | +0.43% | ||
| Jul 11, 10 PM | $0.0₆758 | -0.26% | ||
| Jul 11, 9 PM | $0.0₆76 | +0.41% | ||
| Jul 11, 8 PM | $0.0₆756 | +0.00% | ||
| Jul 11, 7 PM | $0.0₆757 | +0.01% | ||
| Jul 11, 6 PM | $0.0₆757 | +0.01% | ||
| Jul 11, 5 PM | $0.0₆756 | -0.50% | ||
| Jul 11, 4 PM | $0.0₆76 | +2.16% | ||
| Jul 11, 3 PM | $0.0₆744 | -0.60% | ||
| Jul 11, 2 PM | $0.0₆749 | -2.05% | ||
| Jul 11, 1 PM | $0.0₆765 | -0.80% | ||
| Jul 11, 12 PM | $0.0₆771 | +1.02% | ||
| Jul 11, 11 AM | $0.0₆763 | +0.24% | ||
| Jul 11, 10 AM | $0.0₆761 | -0.05% | ||
| Jul 11, 9 AM | $0.0₆762 | +0.00% | ||
| Jul 11, 8 AM | $0.0₆762 | -0.07% | ||
| Jul 11, 7 AM | $0.0₆762 | +0.03% | ||
| Jul 11, 6 AM | $0.0₆762 | -0.04% | ||
| Jul 11, 5 AM | $0.0₆762 | -0.34% | ||
| Jul 11, 4 AM | $0.0₆765 | -0.56% | ||
| Jul 11, 3 AM | $0.0₆77 | +2.21% | ||
| Jul 11, 2 AM | $0.0₆753 | -0.72% | ||
| Jul 11, 1 AM | $0.0₆758 | +0.92% | ||
| Jul 11, 12 AM | $0.0₆752 | -1.07% | ||
| Jul 10, 11 PM | $0.0₆76 | +1.00% | ||
| Jul 10, 10 PM | $0.0₆752 | +0.09% | ||
| Jul 10, 9 PM | $0.0₆751 | -0.69% | ||
| Jul 10, 8 PM | $0.0₆756 | +0.00% | ||
| Jul 10, 7 PM | $0.0₆756 | -0.03% | ||
| Jul 10, 6 PM | $0.0₆757 | +0.02% | ||
| Jul 10, 5 PM | $0.0₆756 | +2.45% | ||
| Jul 10, 4 PM | $0.0₆738 | -0.31% | ||
| Jul 10, 3 PM | $0.0₆741 | -0.83% | ||