Coinranking
MOCHI Historical Data
MOCHI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 5 PM | $0.0₆724 | +0.01% | ||
| Jul 14, 4 PM | $0.0₆724 | +0.01% | ||
| Jul 14, 3 PM | $0.0₆723 | +4.51% | ||
| Jul 14, 2 PM | $0.0₆692 | +1.63% | ||
| Jul 14, 1 PM | $0.0₆681 | +1.70% | ||
| Jul 14, 12 PM | $0.0₆67 | +2.65% | ||
| Jul 14, 11 AM | $0.0₆653 | -0.17% | ||
| Jul 14, 10 AM | $0.0₆654 | +0.00% | ||
| Jul 14, 9 AM | $0.0₆654 | -0.14% | ||
| Jul 14, 8 AM | $0.0₆655 | -2.67% | ||
| Jul 14, 7 AM | $0.0₆673 | +2.42% | ||
| Jul 14, 6 AM | $0.0₆657 | -1.56% | ||
| Jul 14, 5 AM | $0.0₆667 | +0.07% | ||
| Jul 14, 4 AM | $0.0₆667 | +0.89% | ||
| Jul 14, 3 AM | $0.0₆662 | +0.55% | ||
| Jul 14, 2 AM | $0.0₆66 | -1.55% | ||
| Jul 14, 1 AM | $0.0₆67 | +1.75% | ||
| Jul 14, 12 AM | $0.0₆66 | +0.44% | ||
| Jul 13, 11 PM | $0.0₆657 | -0.23% | ||
| Jul 13, 10 PM | $0.0₆659 | -0.53% | ||
| Jul 13, 9 PM | $0.0₆662 | -0.32% | ||
| Jul 13, 8 PM | $0.0₆664 | -0.15% | ||
| Jul 13, 7 PM | $0.0₆665 | -0.51% | ||
| Jul 13, 6 PM | $0.0₆669 | +0.00% | ||
| Jul 13, 5 PM | $0.0₆669 | -0.01% | ||
| Jul 13, 4 PM | $0.0₆669 | -0.01% | ||
| Jul 13, 3 PM | $0.0₆669 | +0.04% | ||
| Jul 13, 2 PM | $0.0₆669 | -0.01% | ||
| Jul 13, 1 PM | $0.0₆668 | +0.00% | ||
| Jul 13, 12 PM | $0.0₆668 | +0.00% | ||
| Jul 13, 11 AM | $0.0₆669 | -0.01% | ||
| Jul 13, 10 AM | $0.0₆669 | +0.00% | ||
| Jul 13, 9 AM | $0.0₆669 | -0.06% | ||
| Jul 13, 8 AM | $0.0₆669 | -0.87% | ||
| Jul 13, 7 AM | $0.0₆675 | -0.40% | ||
| Jul 13, 6 AM | $0.0₆678 | +1.48% | ||
| Jul 13, 5 AM | $0.0₆668 | +0.00% | ||
| Jul 13, 4 AM | $0.0₆668 | -1.82% | ||
| Jul 13, 3 AM | $0.0₆68 | -0.05% | ||
| Jul 13, 2 AM | $0.0₆68 | -1.45% | ||
| Jul 13, 1 AM | $0.0₆69 | +1.44% | ||
| Jul 13, 12 AM | $0.0₆681 | +0.03% | ||
| Jul 12, 11 PM | $0.0₆68 | -0.50% | ||
| Jul 12, 10 PM | $0.0₆684 | -0.03% | ||
| Jul 12, 9 PM | $0.0₆684 | -0.41% | ||
| Jul 12, 8 PM | $0.0₆687 | -0.41% | ||
| Jul 12, 7 PM | $0.0₆69 | -1.03% | ||
| Jul 12, 6 PM | $0.0₆697 | -0.03% | ||
| Jul 12, 5 PM | $0.0₆697 | +3.20% | ||
| Jul 12, 4 PM | $0.0₆676 | -5.65% | ||