MOCHI Historical Data

MOCHI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,293
Apr 6, 10 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,333
Apr 6, 9 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,340
Apr 6, 8 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,375
Apr 6, 7 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,403
Apr 6, 6 PM $ 0.0₅101
-0.01%
$ 10.1 quadrillion $ 1,406
Apr 6, 5 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 4 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 3 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 2 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 1 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,388
Apr 6, 12 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,388
Apr 6, 11 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,388
Apr 6, 10 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 9 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 8 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 935
Apr 6, 7 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 935
Apr 6, 6 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 935
Apr 6, 5 AM $ 0.0₅101
-0.03%
$ 10.1 quadrillion $ 935
Apr 6, 4 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 935
Apr 6, 3 AM $ 0.0₅101
+0.01%
$ 10.1 quadrillion $ 938
Apr 6, 2 AM $ 0.0₅101
-0.36%
$ 10.1 quadrillion $ 936
Apr 6, 1 AM $ 0.0₅101
+0.17%
$ 10.13 quadrillion $ 158
Apr 6, 12 AM $ 0.0₅101
+0.10%
$ 10.12 quadrillion $ 155
Apr 5, 11 PM $ 0.0₅101
+4.56%
$ 10.11 quadrillion $ 151
Apr 5, 10 PM $ 0.0₆967
-0.53%
$ 9.67 quadrillion $ 110
Apr 5, 9 PM $ 0.0₆972
-0.70%
$ 9.72 quadrillion $ 111
Apr 5, 8 PM $ 0.0₆979
+0.66%
$ 9.79 quadrillion $ 71
Apr 5, 7 PM $ 0.0₆972
+0.75%
$ 9.72 quadrillion $ 65
Apr 5, 6 PM $ 0.0₆965
-0.14%
$ 9.65 quadrillion $ 296
Apr 5, 5 PM $ 0.0₆966
+0.01%
$ 9.66 quadrillion $ 296
Apr 5, 4 PM $ 0.0₆966
-0.03%
$ 9.66 quadrillion $ 297
Apr 5, 3 PM $ 0.0₆966
+0.10%
$ 9.66 quadrillion $ 291
Apr 5, 2 PM $ 0.0₆966
+0.07%
$ 9.66 quadrillion $ 309
Apr 5, 1 PM $ 0.0₆965
+0.01%
$ 9.65 quadrillion $ 332
Apr 5, 12 PM $ 0.0₆965
-0.01%
$ 9.65 quadrillion $ 425
Apr 5, 11 AM $ 0.0₆965
+0.00%
$ 9.65 quadrillion $ 438
Apr 5, 10 AM $ 0.0₆965
-0.01%
$ 9.65 quadrillion $ 438
Apr 5, 9 AM $ 0.0₆965
-3.30%
$ 9.65 quadrillion $ 437
Apr 5, 8 AM $ 0.0₆998
+0.02%
$ 9.98 quadrillion $ 418
Apr 5, 7 AM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 422
Apr 5, 6 AM $ 0.0₆998
-0.02%
$ 9.98 quadrillion $ 422
Apr 5, 5 AM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 421
Apr 5, 4 AM $ 0.0₆998
+1.23%
$ 9.98 quadrillion $ 421
Apr 5, 3 AM $ 0.0₆986
+0.00%
$ 9.86 quadrillion $ 418
Apr 5, 2 AM $ 0.0₆986
+0.02%
$ 9.86 quadrillion $ 418
Apr 5, 1 AM $ 0.0₆986
+0.00%
$ 9.86 quadrillion $ 404
Apr 5, 12 AM $ 0.0₆986
-0.02%
$ 9.86 quadrillion $ 431
Apr 4, 11 PM $ 0.0₆986
+0.00%
$ 9.86 quadrillion $ 433
Apr 4, 10 PM $ 0.0₆986
+0.04%
$ 9.86 quadrillion $ 433