Coinranking
MOCHI Historical Data
MOCHI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 6 PM | $0.0₆901 | -1.29% | ||
| Jul 16, 5 PM | $0.0₆912 | -1.32% | ||
| Jul 16, 4 PM | $0.0₆925 | -0.24% | ||
| Jul 16, 3 PM | $0.0₆927 | +0.77% | ||
| Jul 16, 2 PM | $0.0₆919 | +0.80% | ||
| Jul 16, 1 PM | $0.0₆912 | +3.42% | ||
| Jul 16, 12 PM | $0.0₆882 | -0.60% | ||
| Jul 16, 11 AM | $0.0₆888 | +0.02% | ||
| Jul 16, 10 AM | $0.0₆888 | -3.76% | ||
| Jul 16, 9 AM | $0.0₆922 | +0.45% | ||
| Jul 16, 8 AM | $0.0₆918 | -0.85% | ||
| Jul 16, 7 AM | $0.0₆926 | -3.45% | ||
| Jul 16, 6 AM | $0.0₆959 | +2.66% | ||
| Jul 16, 5 AM | $0.0₆934 | +0.11% | ||
| Jul 16, 4 AM | $0.0₆933 | -2.55% | ||
| Jul 16, 3 AM | $0.0₆958 | -2.29% | ||
| Jul 16, 2 AM | $0.0₆98 | -0.53% | ||
| Jul 16, 1 AM | $0.0₆985 | -3.80% | ||
| Jul 16, 12 AM | $0.0₅102 | +0.32% | ||
| Jul 15, 11 PM | $0.0₅102 | -0.45% | ||
| Jul 15, 10 PM | $0.0₅103 | -4.42% | ||
| Jul 15, 9 PM | $0.0₅107 | +10.65% | ||
| Jul 15, 8 PM | $0.0₆969 | +6.34% | ||
| Jul 15, 7 PM | $0.0₆912 | -1.80% | ||
| Jul 15, 6 PM | $0.0₆976 | +21.41% | ||
| Jul 15, 5 PM | $0.0₆796 | +0.04% | ||
| Jul 15, 4 PM | $0.0₆796 | -0.05% | ||
| Jul 15, 3 PM | $0.0₆796 | +0.89% | ||
| Jul 15, 2 PM | $0.0₆789 | -0.01% | ||
| Jul 15, 1 PM | $0.0₆789 | +1.28% | ||
| Jul 15, 12 PM | $0.0₆779 | +0.72% | ||
| Jul 15, 11 AM | $0.0₆773 | -0.51% | ||
| Jul 15, 10 AM | $0.0₆777 | +2.42% | ||
| Jul 15, 9 AM | $0.0₆759 | -2.14% | ||
| Jul 15, 8 AM | $0.0₆776 | -0.18% | ||
| Jul 15, 7 AM | $0.0₆777 | +2.49% | ||
| Jul 15, 6 AM | $0.0₆758 | +0.65% | ||
| Jul 15, 5 AM | $0.0₆753 | -3.94% | ||
| Jul 15, 4 AM | $0.0₆784 | +0.13% | ||
| Jul 15, 3 AM | $0.0₆783 | +0.01% | ||
| Jul 15, 2 AM | $0.0₆783 | +0.69% | ||
| Jul 15, 1 AM | $0.0₆785 | -0.24% | ||
| Jul 15, 12 AM | $0.0₆787 | +1.68% | ||
| Jul 14, 11 PM | $0.0₆774 | +0.74% | ||
| Jul 14, 10 PM | $0.0₆768 | +1.28% | ||
| Jul 14, 9 PM | $0.0₆758 | +2.45% | ||
| Jul 14, 8 PM | $0.0₆74 | +0.84% | ||
| Jul 14, 7 PM | $0.0₆734 | +0.67% | ||
| Jul 14, 6 PM | $0.0₆729 | +0.77% | ||
| Jul 14, 5 PM | $0.0₆724 | +0.01% | ||