MOCHI Historical Data

MOCHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅112
-0.85%
$ 11.23 quadrillion $ 162
Apr 8, 11 PM $ 0.0₅113
-0.52%
$ 11.33 quadrillion $ 186
Apr 8, 10 PM $ 0.0₅114
+0.01%
$ 11.39 quadrillion $ 374
Apr 8, 9 PM $ 0.0₅114
+0.01%
$ 11.38 quadrillion $ 382
Apr 8, 8 PM $ 0.0₅114
-1.37%
$ 11.39 quadrillion $ 536
Apr 8, 7 PM $ 0.0₅115
-0.04%
$ 11.54 quadrillion $ 595
Apr 8, 6 PM $ 0.0₅115
+4.37%
$ 11.55 quadrillion $ 830
Apr 8, 5 PM $ 0.0₅111
+0.02%
$ 11.06 quadrillion $ 830
Apr 8, 4 PM $ 0.0₅111
+2.00%
$ 11.06 quadrillion $ 1,263
Apr 8, 3 PM $ 0.0₅108
-1.98%
$ 10.84 quadrillion $ 1,246
Apr 8, 2 PM $ 0.0₅111
-0.21%
$ 11.06 quadrillion $ 1,231
Apr 8, 1 PM $ 0.0₅111
+0.22%
$ 11.09 quadrillion $ 1,229
Apr 8, 12 PM $ 0.0₅111
+0.00%
$ 11.06 quadrillion $ 1,239
Apr 8, 11 AM $ 0.0₅111
+0.00%
$ 11.06 quadrillion $ 1,243
Apr 8, 10 AM $ 0.0₅111
-1.33%
$ 11.06 quadrillion $ 1,308
Apr 8, 9 AM $ 0.0₅112
-0.10%
$ 11.21 quadrillion $ 1,311
Apr 8, 8 AM $ 0.0₅112
+0.07%
$ 11.22 quadrillion $ 1,316
Apr 8, 7 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,421
Apr 8, 6 AM $ 0.0₅112
+0.01%
$ 11.21 quadrillion $ 1,425
Apr 8, 5 AM $ 0.0₅112
-2.26%
$ 11.21 quadrillion $ 1,836
Apr 8, 4 AM $ 0.0₅115
+0.54%
$ 11.48 quadrillion $ 175
Apr 8, 3 AM $ 0.0₅114
-0.14%
$ 11.42 quadrillion $ 1,829
Apr 8, 2 AM $ 0.0₅114
+0.84%
$ 11.44 quadrillion $ 1,812
Apr 8, 1 AM $ 0.0₅113
+1.08%
$ 11.34 quadrillion $ 1,773
Apr 8, 12 AM $ 0.0₅112
-3.68%
$ 11.22 quadrillion $ 1,771
Apr 7, 11 PM $ 0.0₅116
+12.85%
$ 11.65 quadrillion $ 1,746
Apr 7, 10 PM $ 0.0₅103
+0.31%
$ 10.32 quadrillion $ 1,489
Apr 7, 9 PM $ 0.0₅103
-7.15%
$ 10.29 quadrillion $ 1,474
Apr 7, 8 PM $ 0.0₅111
+0.00%
$ 11.08 quadrillion $ 1,225
Apr 7, 7 PM $ 0.0₅111
+1.43%
$ 11.08 quadrillion $ 1,306
Apr 7, 6 PM $ 0.0₅109
-3.40%
$ 10.93 quadrillion $ 1,069
Apr 7, 5 PM $ 0.0₅113
-3.49%
$ 11.31 quadrillion $ 1,059
Apr 7, 4 PM $ 0.0₅117
+0.41%
$ 11.72 quadrillion $ 625
Apr 7, 3 PM $ 0.0₅117
+0.01%
$ 11.67 quadrillion $ 625
Apr 7, 2 PM $ 0.0₅117
-0.15%
$ 11.67 quadrillion $ 625
Apr 7, 1 PM $ 0.0₅117
-0.03%
$ 11.69 quadrillion $ 624
Apr 7, 12 PM $ 0.0₅117
-0.07%
$ 11.69 quadrillion $ 623
Apr 7, 11 AM $ 0.0₅117
-1.05%
$ 11.7 quadrillion $ 621
Apr 7, 10 AM $ 0.0₅118
+2.59%
$ 11.82 quadrillion $ 549
Apr 7, 9 AM $ 0.0₅115
-0.31%
$ 11.52 quadrillion $ 531
Apr 7, 8 AM $ 0.0₅116
+4.05%
$ 11.56 quadrillion $ 1,027
Apr 7, 7 AM $ 0.0₅111
+0.93%
$ 11.11 quadrillion $ 961
Apr 7, 6 AM $ 0.0₅11
+8.73%
$ 11.01 quadrillion $ 959
Apr 7, 5 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 513
Apr 7, 4 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 513
Apr 7, 3 AM $ 0.0₅101
+0.28%
$ 10.12 quadrillion $ 513
Apr 7, 2 AM $ 0.0₅101
+0.01%
$ 10.09 quadrillion $ 511
Apr 7, 1 AM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,286
Apr 7, 12 AM $ 0.0₅101
-0.01%
$ 10.09 quadrillion $ 1,286
Apr 6, 11 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,293