Coinranking
MOCHI Historical Data
MOCHI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 8 PM | $0.0₆821 | +0.29% | ||
| Jul 18, 7 PM | $0.0₆819 | -0.02% | ||
| Jul 18, 6 PM | $0.0₆819 | -0.16% | ||
| Jul 18, 5 PM | $0.0₆822 | +0.07% | ||
| Jul 18, 4 PM | $0.0₆822 | -0.47% | ||
| Jul 18, 3 PM | $0.0₆826 | +0.55% | ||
| Jul 18, 2 PM | $0.0₆821 | -2.29% | ||
| Jul 18, 1 PM | $0.0₆84 | -1.65% | ||
| Jul 18, 12 PM | $0.0₆854 | +0.00% | ||
| Jul 18, 11 AM | $0.0₆854 | -0.70% | ||
| Jul 18, 10 AM | $0.0₆86 | +0.31% | ||
| Jul 18, 9 AM | $0.0₆857 | +0.49% | ||
| Jul 18, 8 AM | $0.0₆853 | -3.93% | ||
| Jul 18, 7 AM | $0.0₆887 | -3.71% | ||
| Jul 18, 6 AM | $0.0₆921 | -1.51% | ||
| Jul 18, 5 AM | $0.0₆936 | +0.01% | ||
| Jul 18, 4 AM | $0.0₆935 | +0.00% | ||
| Jul 18, 3 AM | $0.0₆935 | -1.77% | ||
| Jul 18, 2 AM | $0.0₆952 | -0.04% | ||
| Jul 18, 1 AM | $0.0₆953 | -0.46% | ||
| Jul 18, 12 AM | $0.0₆958 | +1.03% | ||
| Jul 17, 11 PM | $0.0₆948 | -0.19% | ||
| Jul 17, 10 PM | $0.0₆95 | +0.54% | ||
| Jul 17, 9 PM | $0.0₆945 | +0.67% | ||
| Jul 17, 8 PM | $0.0₆938 | -0.18% | ||
| Jul 17, 7 PM | $0.0₆939 | +0.13% | ||
| Jul 17, 6 PM | $0.0₆938 | +0.25% | ||
| Jul 17, 5 PM | $0.0₆936 | -0.52% | ||
| Jul 17, 4 PM | $0.0₆941 | +0.09% | ||
| Jul 17, 3 PM | $0.0₆94 | +0.83% | ||
| Jul 17, 2 PM | $0.0₆922 | -2.71% | ||
| Jul 17, 1 PM | $0.0₆948 | -1.66% | ||
| Jul 17, 12 PM | $0.0₆964 | -0.02% | ||
| Jul 17, 11 AM | $0.0₆964 | +0.01% | ||
| Jul 17, 10 AM | $0.0₆964 | -5.52% | ||
| Jul 17, 9 AM | $0.0₅102 | -0.12% | ||
| Jul 17, 8 AM | $0.0₅102 | +0.18% | ||
| Jul 17, 7 AM | $0.0₅102 | -0.19% | ||
| Jul 17, 6 AM | $0.0₅102 | -3.11% | ||
| Jul 17, 5 AM | $0.0₅105 | -4.73% | ||
| Jul 17, 4 AM | $0.0₅11 | +0.69% | ||
| Jul 17, 3 AM | $0.0₅11 | +5.88% | ||
| Jul 17, 2 AM | $0.0₅104 | +0.04% | ||
| Jul 17, 1 AM | $0.0₅104 | +2.52% | ||
| Jul 17, 12 AM | $0.0₅101 | +18.28% | ||
| Jul 16, 11 PM | $0.0₆854 | -4.84% | ||
| Jul 16, 10 PM | $0.0₆897 | +1.66% | ||
| Jul 16, 9 PM | $0.0₆883 | -0.01% | ||
| Jul 16, 8 PM | $0.0₆882 | -3.81% | ||
| Jul 16, 7 PM | $0.0₆917 | +0.60% | ||