Coinranking
MOCHI Historical Data
MOCHI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 9 PM | $0.0₆818 | -0.01% | ||
| Jul 20, 8 PM | $0.0₆818 | -0.28% | ||
| Jul 20, 7 PM | $0.0₆82 | -0.05% | ||
| Jul 20, 6 PM | $0.0₆821 | -0.01% | ||
| Jul 20, 5 PM | $0.0₆821 | -0.26% | ||
| Jul 20, 4 PM | $0.0₆823 | -0.24% | ||
| Jul 20, 3 PM | $0.0₆825 | +0.54% | ||
| Jul 20, 2 PM | $0.0₆821 | +0.04% | ||
| Jul 20, 1 PM | $0.0₆821 | -0.10% | ||
| Jul 20, 12 PM | $0.0₆822 | -0.23% | ||
| Jul 20, 11 AM | $0.0₆824 | +0.68% | ||
| Jul 20, 10 AM | $0.0₆818 | -0.13% | ||
| Jul 20, 9 AM | $0.0₆819 | +0.15% | ||
| Jul 20, 8 AM | $0.0₆818 | -1.08% | ||
| Jul 20, 7 AM | $0.0₆827 | +0.67% | ||
| Jul 20, 6 AM | $0.0₆821 | +1.16% | ||
| Jul 20, 5 AM | $0.0₆812 | -1.93% | ||
| Jul 20, 4 AM | $0.0₆828 | +1.10% | ||
| Jul 20, 3 AM | $0.0₆819 | +0.04% | ||
| Jul 20, 2 AM | $0.0₆818 | +1.27% | ||
| Jul 20, 1 AM | $0.0₆808 | -0.20% | ||
| Jul 20, 12 AM | $0.0₆81 | +0.24% | ||
| Jul 19, 11 PM | $0.0₆81 | -0.45% | ||
| Jul 19, 10 PM | $0.0₆813 | +0.02% | ||
| Jul 19, 9 PM | $0.0₆813 | +0.00% | ||
| Jul 19, 8 PM | $0.0₆813 | +0.23% | ||
| Jul 19, 7 PM | $0.0₆811 | -0.58% | ||
| Jul 19, 6 PM | $0.0₆816 | -0.37% | ||
| Jul 19, 5 PM | $0.0₆819 | +0.23% | ||
| Jul 19, 4 PM | $0.0₆817 | +0.00% | ||
| Jul 19, 3 PM | $0.0₆817 | -0.01% | ||
| Jul 19, 2 PM | $0.0₆818 | -1.29% | ||
| Jul 19, 1 PM | $0.0₆829 | -0.01% | ||
| Jul 19, 12 PM | $0.0₆829 | +0.00% | ||
| Jul 19, 11 AM | $0.0₆829 | +0.00% | ||
| Jul 19, 10 AM | $0.0₆829 | -0.04% | ||
| Jul 19, 9 AM | $0.0₆829 | -0.24% | ||
| Jul 19, 8 AM | $0.0₆831 | -0.93% | ||
| Jul 19, 7 AM | $0.0₆838 | -0.58% | ||
| Jul 19, 6 AM | $0.0₆843 | -0.30% | ||
| Jul 19, 5 AM | $0.0₆846 | +0.56% | ||
| Jul 19, 4 AM | $0.0₆84 | -0.58% | ||
| Jul 19, 3 AM | $0.0₆845 | -0.01% | ||
| Jul 19, 2 AM | $0.0₆845 | -0.06% | ||
| Jul 19, 1 AM | $0.0₆846 | +0.09% | ||
| Jul 19, 12 AM | $0.0₆845 | -1.56% | ||
| Jul 18, 11 PM | $0.0₆858 | +0.96% | ||
| Jul 18, 10 PM | $0.0₆85 | +3.36% | ||
| Jul 18, 9 PM | $0.0₆823 | +0.15% | ||
| Jul 18, 8 PM | $0.0₆821 | +0.29% | ||