MOCHI Historical Data

MOCHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₅109
-0.02%
$ 10.9 quadrillion $ 568
Apr 10, 11 PM $ 0.0₅109
+0.11%
$ 10.9 quadrillion $ 566
Apr 10, 10 PM $ 0.0₅109
-0.26%
$ 10.89 quadrillion $ 563
Apr 10, 9 PM $ 0.0₅109
+0.00%
$ 10.92 quadrillion $ 563
Apr 10, 8 PM $ 0.0₅109
+0.26%
$ 10.92 quadrillion $ 563
Apr 10, 7 PM $ 0.0₅109
-0.28%
$ 10.89 quadrillion $ 582
Apr 10, 6 PM $ 0.0₅109
+1.12%
$ 10.92 quadrillion $ 568
Apr 10, 5 PM $ 0.0₅108
+0.51%
$ 10.8 quadrillion $ 551
Apr 10, 4 PM $ 0.0₅107
+0.21%
$ 10.74 quadrillion $ 550
Apr 10, 3 PM $ 0.0₅107
+2.32%
$ 10.72 quadrillion $ 544
Apr 10, 2 PM $ 0.0₅105
+0.17%
$ 10.48 quadrillion $ 433
Apr 10, 1 PM $ 0.0₅105
+1.42%
$ 10.46 quadrillion $ 430
Apr 10, 12 PM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 418
Apr 10, 11 AM $ 0.0₅103
+0.01%
$ 10.32 quadrillion $ 418
Apr 10, 10 AM $ 0.0₅103
+0.07%
$ 10.32 quadrillion $ 418
Apr 10, 9 AM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 376
Apr 10, 8 AM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 415
Apr 10, 7 AM $ 0.0₅103
-0.01%
$ 10.31 quadrillion $ 416
Apr 10, 6 AM $ 0.0₅103
-0.01%
$ 10.31 quadrillion $ 419
Apr 10, 5 AM $ 0.0₅103
-2.22%
$ 10.31 quadrillion $ 419
Apr 10, 4 AM $ 0.0₅105
+0.26%
$ 10.55 quadrillion $ 55
Apr 10, 3 AM $ 0.0₅105
-0.25%
$ 10.52 quadrillion $ 55
Apr 10, 2 AM $ 0.0₅105
+1.12%
$ 10.55 quadrillion $ 74
Apr 10, 1 AM $ 0.0₅104
-0.08%
$ 10.43 quadrillion $ 73
Apr 10, 12 AM $ 0.0₅104
-1.68%
$ 10.44 quadrillion $ 63
Apr 9, 11 PM $ 0.0₅106
+0.53%
$ 10.62 quadrillion $ 62
Apr 9, 10 PM $ 0.0₅106
-0.14%
$ 10.56 quadrillion $ 56
Apr 9, 9 PM $ 0.0₅106
-0.06%
$ 10.58 quadrillion $ 56
Apr 9, 8 PM $ 0.0₅106
-1.29%
$ 10.58 quadrillion $ 59
Apr 9, 7 PM $ 0.0₅107
+0.88%
$ 10.72 quadrillion $ 69
Apr 9, 6 PM $ 0.0₅106
-0.31%
$ 10.63 quadrillion $ 62
Apr 9, 5 PM $ 0.0₅107
+0.17%
$ 10.66 quadrillion $ 71
Apr 9, 4 PM $ 0.0₅106
-0.19%
$ 10.64 quadrillion $ 71
Apr 9, 3 PM $ 0.0₅107
-0.13%
$ 10.66 quadrillion $ 75
Apr 9, 2 PM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 1 PM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 12 PM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 11 AM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 10 AM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 9 AM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 108
Apr 9, 8 AM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 112
Apr 9, 7 AM $ 0.0₅107
-1.19%
$ 10.68 quadrillion $ 112
Apr 9, 6 AM $ 0.0₅108
+0.00%
$ 10.81 quadrillion $ 109
Apr 9, 5 AM $ 0.0₅108
-0.17%
$ 10.81 quadrillion $ 109
Apr 9, 4 AM $ 0.0₅108
+0.11%
$ 10.83 quadrillion $ 111
Apr 9, 3 AM $ 0.0₅108
-3.69%
$ 10.81 quadrillion $ 133
Apr 9, 2 AM $ 0.0₅112
+0.48%
$ 11.23 quadrillion $ 120
Apr 9, 1 AM $ 0.0₅112
-0.49%
$ 11.18 quadrillion $ 160
Apr 9, 12 AM $ 0.0₅112
-0.85%
$ 11.23 quadrillion $ 162
Apr 8, 11 PM $ 0.0₅113
-0.52%
$ 11.33 quadrillion $ 186