MOCHI Historical Data

MOCHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅109
+0.26%
$ 10.89 quadrillion $ 650
Apr 13, 12 AM $ 0.0₅109
+0.00%
$ 10.86 quadrillion $ 693
Apr 12, 11 PM $ 0.0₅109
-0.26%
$ 10.86 quadrillion $ 693
Apr 12, 10 PM $ 0.0₅109
+6.30%
$ 10.89 quadrillion $ 695
Apr 12, 9 PM $ 0.0₅102
+0.00%
$ 10.24 quadrillion $ 663
Apr 12, 8 PM $ 0.0₅102
+2.63%
$ 10.24 quadrillion $ 663
Apr 12, 7 PM $ 0.0₆998
+2.90%
$ 9.98 quadrillion $ 665
Apr 12, 6 PM $ 0.0₆97
-3.09%
$ 9.7 quadrillion $ 577
Apr 12, 5 PM $ 0.0₅1
-3.03%
$ 10.01 quadrillion $ 537
Apr 12, 4 PM $ 0.0₅103
-0.19%
$ 10.32 quadrillion $ 442
Apr 12, 3 PM $ 0.0₅103
-3.00%
$ 10.34 quadrillion $ 442
Apr 12, 2 PM $ 0.0₅107
-2.54%
$ 10.66 quadrillion $ 299
Apr 12, 1 PM $ 0.0₅109
-0.22%
$ 10.94 quadrillion $ 258
Apr 12, 12 PM $ 0.0₅11
+0.14%
$ 10.97 quadrillion $ 263
Apr 12, 11 AM $ 0.0₅109
+0.00%
$ 10.95 quadrillion $ 267
Apr 12, 10 AM $ 0.0₅109
-0.11%
$ 10.95 quadrillion $ 317
Apr 12, 9 AM $ 0.0₅11
+0.00%
$ 10.96 quadrillion $ 335
Apr 12, 8 AM $ 0.0₅115
+0.28%
$ 11.46 quadrillion $ 245
Apr 12, 7 AM $ 0.0₅114
+4.22%
$ 11.43 quadrillion $ 267
Apr 12, 6 AM $ 0.0₅11
+0.22%
$ 10.96 quadrillion $ 253
Apr 12, 5 AM $ 0.0₅109
-5.45%
$ 10.94 quadrillion $ 262
Apr 12, 4 AM $ 0.0₅116
+0.00%
$ 11.57 quadrillion $ 307
Apr 12, 3 AM $ 0.0₅116
+0.14%
$ 11.57 quadrillion $ 309
Apr 12, 2 AM $ 0.0₅116
-0.05%
$ 11.55 quadrillion $ 309
Apr 12, 1 AM $ 0.0₅116
-0.16%
$ 11.56 quadrillion $ 311
Apr 12, 12 AM $ 0.0₅116
+0.00%
$ 11.58 quadrillion $ 309
Apr 11, 11 PM $ 0.0₅116
-0.03%
$ 11.58 quadrillion $ 309
Apr 11, 10 PM $ 0.0₅116
-0.03%
$ 11.58 quadrillion $ 313
Apr 11, 9 PM $ 0.0₅116
+0.11%
$ 11.59 quadrillion $ 313
Apr 11, 8 PM $ 0.0₅116
-2.50%
$ 11.58 quadrillion $ 309
Apr 11, 7 PM $ 0.0₅119
+0.00%
$ 11.87 quadrillion $ 304
Apr 11, 6 PM $ 0.0₅119
+0.04%
$ 11.89 quadrillion $ 289
Apr 11, 5 PM $ 0.0₅119
+1.55%
$ 11.89 quadrillion $ 306
Apr 11, 4 PM $ 0.0₅117
+0.02%
$ 11.71 quadrillion $ 208
Apr 11, 3 PM $ 0.0₅117
-0.01%
$ 11.7 quadrillion $ 210
Apr 11, 2 PM $ 0.0₅117
+0.00%
$ 11.7 quadrillion $ 319
Apr 11, 1 PM $ 0.0₅117
-3.01%
$ 11.7 quadrillion $ 372
Apr 11, 12 PM $ 0.0₅121
+0.14%
$ 12.07 quadrillion $ 365
Apr 11, 11 AM $ 0.0₅121
+2.97%
$ 12.05 quadrillion $ 373
Apr 11, 10 AM $ 0.0₅117
+2.40%
$ 11.7 quadrillion $ 323
Apr 11, 9 AM $ 0.0₅114
+0.01%
$ 11.43 quadrillion $ 297
Apr 11, 8 AM $ 0.0₅114
+0.15%
$ 11.43 quadrillion $ 297
Apr 11, 7 AM $ 0.0₅114
+0.00%
$ 11.41 quadrillion $ 271
Apr 11, 6 AM $ 0.0₅114
+0.16%
$ 11.41 quadrillion $ 271
Apr 11, 5 AM $ 0.0₅112
+3.87%
$ 11.25 quadrillion $ 41
Apr 11, 4 AM $ 0.0₅108
-0.54%
$ 10.83 quadrillion $ 568
Apr 11, 3 AM $ 0.0₅109
+0.00%
$ 10.89 quadrillion $ 566
Apr 11, 2 AM $ 0.0₅109
+0.00%
$ 10.89 quadrillion $ 566
Apr 11, 1 AM $ 0.0₅109
-0.11%
$ 10.89 quadrillion $ 567
Apr 11, 12 AM $ 0.0₅109
-0.02%
$ 10.9 quadrillion $ 568