MOCHI Historical Data

MOCHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₅104
+0.06%
$ 10.42 quadrillion $ 212
Apr 15, 6 AM $ 0.0₅104
+0.01%
$ 10.41 quadrillion $ 219
Apr 15, 5 AM $ 0.0₅104
-0.18%
$ 10.41 quadrillion $ 324
Apr 15, 4 AM $ 0.0₅104
+0.17%
$ 10.43 quadrillion $ 324
Apr 15, 3 AM $ 0.0₅104
+0.00%
$ 10.41 quadrillion $ 328
Apr 15, 2 AM $ 0.0₅104
-0.01%
$ 10.41 quadrillion $ 328
Apr 15, 1 AM $ 0.0₅104
-0.22%
$ 10.41 quadrillion $ 328
Apr 15, 12 AM $ 0.0₅104
+0.01%
$ 10.43 quadrillion $ 313
Apr 14, 11 PM $ 0.0₅104
+0.16%
$ 10.43 quadrillion $ 313
Apr 14, 10 PM $ 0.0₅104
-4.71%
$ 10.42 quadrillion $ 341
Apr 14, 9 PM $ 0.0₅109
-0.99%
$ 10.93 quadrillion $ 500
Apr 14, 8 PM $ 0.0₅11
-0.13%
$ 11.04 quadrillion $ 499
Apr 14, 7 PM $ 0.0₅111
-0.48%
$ 11.05 quadrillion $ 513
Apr 14, 6 PM $ 0.0₅111
-0.11%
$ 11.11 quadrillion $ 505
Apr 14, 5 PM $ 0.0₅111
+0.02%
$ 11.12 quadrillion $ 508
Apr 14, 4 PM $ 0.0₅111
-0.06%
$ 11.12 quadrillion $ 512
Apr 14, 3 PM $ 0.0₅111
-0.88%
$ 11.12 quadrillion $ 512
Apr 14, 2 PM $ 0.0₅112
-0.08%
$ 11.22 quadrillion $ 499
Apr 14, 1 PM $ 0.0₅112
+0.01%
$ 11.23 quadrillion $ 498
Apr 14, 12 PM $ 0.0₅112
-0.29%
$ 11.23 quadrillion $ 578
Apr 14, 11 AM $ 0.0₅113
-0.02%
$ 11.26 quadrillion $ 568
Apr 14, 10 AM $ 0.0₅113
-0.06%
$ 11.27 quadrillion $ 789
Apr 14, 9 AM $ 0.0₅113
+0.01%
$ 11.27 quadrillion $ 1,053
Apr 14, 8 AM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 1,173
Apr 14, 7 AM $ 0.0₅113
-0.01%
$ 11.27 quadrillion $ 1,254
Apr 14, 6 AM $ 0.0₅12
+7.99%
$ 11.95 quadrillion $ 1,230
Apr 14, 5 AM $ 0.0₅111
+0.00%
$ 11.07 quadrillion $ 1,151
Apr 14, 4 AM $ 0.0₅111
+0.00%
$ 11.07 quadrillion $ 1,250
Apr 14, 3 AM $ 0.0₅111
-0.04%
$ 11.07 quadrillion $ 1,286
Apr 14, 2 AM $ 0.0₅111
+0.04%
$ 11.07 quadrillion $ 1,301
Apr 14, 1 AM $ 0.0₅111
+0.02%
$ 11.07 quadrillion $ 1,305
Apr 14, 12 AM $ 0.0₅111
+0.01%
$ 11.07 quadrillion $ 1,369
Apr 13, 11 PM $ 0.0₅111
+1.28%
$ 11.06 quadrillion $ 1,367
Apr 13, 10 PM $ 0.0₅109
+5.25%
$ 10.92 quadrillion $ 1,287
Apr 13, 9 PM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 1,035
Apr 13, 8 PM $ 0.0₅104
+4.51%
$ 10.38 quadrillion $ 1,035
Apr 13, 7 PM $ 0.0₆993
-0.08%
$ 9.93 quadrillion $ 1,052
Apr 13, 6 PM $ 0.0₆994
-0.94%
$ 9.94 quadrillion $ 1,140
Apr 13, 5 PM $ 0.0₅1
+0.49%
$ 10.03 quadrillion $ 1,177
Apr 13, 4 PM $ 0.0₆999
+0.06%
$ 9.99 quadrillion $ 1,359
Apr 13, 3 PM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 1,377
Apr 13, 2 PM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 1,549
Apr 13, 1 PM $ 0.0₆998
+0.78%
$ 9.98 quadrillion $ 1,553
Apr 13, 12 PM $ 0.0₆99
+0.00%
$ 9.9 quadrillion $ 1,474
Apr 13, 11 AM $ 0.0₆99
+0.27%
$ 9.9 quadrillion $ 1,474
Apr 13, 10 AM $ 0.0₆988
-0.88%
$ 9.88 quadrillion $ 1,253
Apr 13, 9 AM $ 0.0₆996
+3.63%
$ 9.96 quadrillion $ 994
Apr 13, 8 AM $ 0.0₆962
-2.33%
$ 9.62 quadrillion $ 918
Apr 13, 7 AM $ 0.0₆984
+0.00%
$ 9.84 quadrillion $ 836
Apr 13, 1 AM $ 0.0₅109
+0.26%
$ 10.89 quadrillion $ 650