MOCHI Historical Data

MOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₆836
-0.10%
$ 8.36 quadrillion $ 18
Jun 9, 12 PM $ 0.0₆837
-0.32%
$ 8.37 quadrillion $ 23
Jun 9, 11 AM $ 0.0₆84
+0.00%
$ 8.4 quadrillion $ 16
Jun 9, 10 AM $ 0.0₆84
+0.00%
$ 8.4 quadrillion $ 16
Jun 9, 9 AM $ 0.0₆84
+0.41%
$ 8.4 quadrillion $ 16
Jun 9, 8 AM $ 0.0₆836
-0.42%
$ 8.36 quadrillion $ 15
Jun 9, 7 AM $ 0.0₆84
+0.00%
$ 8.4 quadrillion $ 12
Jun 9, 6 AM $ 0.0₆84
-0.01%
$ 8.4 quadrillion $ 12
Jun 9, 5 AM $ 0.0₆84
+0.00%
$ 8.4 quadrillion $ 21
Jun 9, 4 AM $ 0.0₆84
+0.01%
$ 8.4 quadrillion $ 21
Jun 9, 3 AM $ 0.0₆84
+0.00%
$ 8.4 quadrillion $ 21
Jun 9, 2 AM $ 0.0₆84
-1.10%
$ 8.4 quadrillion $ 21
Jun 9, 1 AM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 18
Jun 9, 12 AM $ 0.0₆849
-1.13%
$ 8.49 quadrillion $ 18
Jun 8, 11 PM $ 0.0₆859
+0.00%
$ 8.59 quadrillion $ 14
Jun 8, 10 PM $ 0.0₆859
-0.70%
$ 8.59 quadrillion $ 14
Jun 8, 9 PM $ 0.0₆865
+0.00%
$ 8.65 quadrillion $ 20
Jun 8, 8 PM $ 0.0₆865
+0.00%
$ 8.65 quadrillion $ 20
Jun 8, 7 PM $ 0.0₆865
+0.00%
$ 8.65 quadrillion $ 20
Jun 8, 6 PM $ 0.0₆865
+0.00%
$ 8.65 quadrillion $ 20
Jun 8, 5 PM $ 0.0₆865
+0.01%
$ 8.65 quadrillion $ 21
Jun 8, 4 PM $ 0.0₆865
+0.00%
$ 8.65 quadrillion $ 21
Jun 8, 3 PM $ 0.0₆865
+0.00%
$ 8.65 quadrillion $ 21
Jun 8, 2 PM $ 0.0₆865
+0.00%
$ 8.65 quadrillion $ 21
Jun 8, 1 PM $ 0.0₆865
+2.04%
$ 8.65 quadrillion $ 21
Jun 8, 12 PM $ 0.0₆848
+0.00%
$ 8.48 quadrillion $ 17
Jun 8, 11 AM $ 0.0₆848
+0.01%
$ 8.48 quadrillion $ 17
Jun 8, 10 AM $ 0.0₆847
+0.00%
$ 8.47 quadrillion $ 31
Jun 8, 9 AM $ 0.0₆847
+0.00%
$ 8.47 quadrillion $ 33
Jun 8, 8 AM $ 0.0₆847
+0.00%
$ 8.47 quadrillion $ 48
Jun 8, 7 AM $ 0.0₆847
+0.00%
$ 8.47 quadrillion $ 48
Jun 8, 6 AM $ 0.0₆847
+1.86%
$ 8.47 quadrillion $ 48
Jun 8, 5 AM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 44
Jun 8, 4 AM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 44
Jun 8, 3 AM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 44
Jun 8, 2 AM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 49
Jun 8, 1 AM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 49
Jun 8, 12 AM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 62
Jun 7, 11 PM $ 0.0₆849
+0.15%
$ 8.49 quadrillion $ 62
Jun 7, 10 PM $ 0.0₆848
+2.55%
$ 8.48 quadrillion $ 62
Jun 7, 9 PM $ 0.0₆827
-0.01%
$ 8.27 quadrillion $ 56
Jun 7, 8 PM $ 0.0₆827
+0.07%
$ 8.27 quadrillion $ 56
Jun 7, 7 PM $ 0.0₆826
-0.09%
$ 8.26 quadrillion $ 56
Jun 7, 6 PM $ 0.0₆827
+0.05%
$ 8.27 quadrillion $ 56
Jun 7, 5 PM $ 0.0₆826
-0.08%
$ 8.26 quadrillion $ 55
Jun 7, 4 PM $ 0.0₆827
+0.17%
$ 8.27 quadrillion $ 67
Jun 7, 3 PM $ 0.0₆826
+0.01%
$ 8.26 quadrillion $ 66
Jun 7, 2 PM $ 0.0₆826
+0.02%
$ 8.26 quadrillion $ 66
Jun 7, 1 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 1,414
Jun 7, 12 PM $ 0.0₆825
+0.01%
$ 8.25 quadrillion $ 1,414