MOCHI Historical Data

MOCHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅107
+0.37%
$ 10.75 quadrillion $ 50
Apr 17, 7 AM $ 0.0₅107
+0.00%
$ 10.71 quadrillion $ 49
Apr 17, 6 AM $ 0.0₅107
+1.65%
$ 10.71 quadrillion $ 49
Apr 17, 5 AM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 61
Apr 17, 4 AM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 61
Apr 17, 3 AM $ 0.0₅105
-1.55%
$ 10.53 quadrillion $ 61
Apr 17, 2 AM $ 0.0₅107
+1.57%
$ 10.7 quadrillion $ 61
Apr 17, 1 AM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 71
Apr 17, 12 AM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 73
Apr 16, 11 PM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 227
Apr 16, 10 PM $ 0.0₅105
-0.02%
$ 10.53 quadrillion $ 227
Apr 16, 9 PM $ 0.0₅105
+0.51%
$ 10.54 quadrillion $ 227
Apr 16, 8 PM $ 0.0₅105
+0.02%
$ 10.48 quadrillion $ 224
Apr 16, 7 PM $ 0.0₅105
+0.03%
$ 10.48 quadrillion $ 221
Apr 16, 6 PM $ 0.0₅105
+0.38%
$ 10.48 quadrillion $ 221
Apr 16, 5 PM $ 0.0₅104
-0.18%
$ 10.44 quadrillion $ 212
Apr 16, 4 PM $ 0.0₅105
-0.05%
$ 10.45 quadrillion $ 212
Apr 16, 3 PM $ 0.0₅105
+0.05%
$ 10.46 quadrillion $ 208
Apr 16, 2 PM $ 0.0₅105
-0.30%
$ 10.45 quadrillion $ 208
Apr 16, 1 PM $ 0.0₅105
-0.06%
$ 10.49 quadrillion $ 206
Apr 16, 12 PM $ 0.0₅105
+0.23%
$ 10.49 quadrillion $ 194
Apr 16, 11 AM $ 0.0₅105
+0.10%
$ 10.47 quadrillion $ 171
Apr 16, 10 AM $ 0.0₅105
-0.01%
$ 10.47 quadrillion $ 211
Apr 16, 9 AM $ 0.0₅105
-2.04%
$ 10.46 quadrillion $ 207
Apr 16, 8 AM $ 0.0₅107
+0.00%
$ 10.67 quadrillion $ 201
Apr 16, 7 AM $ 0.0₅107
+0.00%
$ 10.67 quadrillion $ 201
Apr 16, 6 AM $ 0.0₅107
+2.90%
$ 10.67 quadrillion $ 201
Apr 16, 5 AM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 196
Apr 16, 4 AM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 196
Apr 16, 3 AM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 196
Apr 16, 2 AM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 218
Apr 16, 1 AM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 218
Apr 16, 12 AM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 234
Apr 15, 11 PM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 78
Apr 15, 10 PM $ 0.0₅105
+0.27%
$ 10.46 quadrillion $ 143
Apr 15, 9 PM $ 0.0₅104
+0.02%
$ 10.43 quadrillion $ 216
Apr 15, 8 PM $ 0.0₅104
+0.17%
$ 10.43 quadrillion $ 218
Apr 15, 7 PM $ 0.0₅104
+0.34%
$ 10.41 quadrillion $ 212
Apr 15, 6 PM $ 0.0₅104
+0.00%
$ 10.41 quadrillion $ 222
Apr 15, 5 PM $ 0.0₅104
+0.32%
$ 10.41 quadrillion $ 222
Apr 15, 4 PM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 222
Apr 15, 3 PM $ 0.0₅104
-0.25%
$ 10.37 quadrillion $ 222
Apr 15, 2 PM $ 0.0₅104
+0.04%
$ 10.4 quadrillion $ 235
Apr 15, 1 PM $ 0.0₅104
+0.02%
$ 10.4 quadrillion $ 241
Apr 15, 12 PM $ 0.0₅104
+0.20%
$ 10.39 quadrillion $ 240
Apr 15, 11 AM $ 0.0₅104
-0.31%
$ 10.37 quadrillion $ 226
Apr 15, 10 AM $ 0.0₅104
-0.10%
$ 10.4 quadrillion $ 186
Apr 15, 9 AM $ 0.0₅104
+0.00%
$ 10.42 quadrillion $ 212
Apr 15, 8 AM $ 0.0₅104
+0.00%
$ 10.42 quadrillion $ 212
Apr 15, 7 AM $ 0.0₅104
+0.06%
$ 10.42 quadrillion $ 212