MOCHI Historical Data

MOCHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₅106
-5.84%
$ 10.6 quadrillion $ 149
Apr 19, 8 AM $ 0.0₅113
-0.03%
$ 11.26 quadrillion $ 146
Apr 19, 7 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 152
Apr 19, 6 AM $ 0.0₅113
-0.09%
$ 11.26 quadrillion $ 154
Apr 19, 5 AM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 652
Apr 19, 4 AM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 1,148
Apr 19, 3 AM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 1,171
Apr 19, 2 AM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 1,171
Apr 19, 1 AM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 1,166
Apr 19, 12 AM $ 0.0₅113
-0.01%
$ 11.27 quadrillion $ 1,166
Apr 18, 11 PM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 1,166
Apr 18, 10 PM $ 0.0₅113
+0.01%
$ 11.27 quadrillion $ 1,166
Apr 18, 9 PM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 1,169
Apr 18, 8 PM $ 0.0₅113
+1.78%
$ 11.27 quadrillion $ 1,169
Apr 18, 7 PM $ 0.0₅111
+0.04%
$ 11.08 quadrillion $ 1,169
Apr 18, 6 PM $ 0.0₅111
+0.00%
$ 11.07 quadrillion $ 1,143
Apr 18, 5 PM $ 0.0₅111
+2.57%
$ 11.07 quadrillion $ 1,153
Apr 18, 4 PM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 1,055
Apr 18, 3 PM $ 0.0₅108
-0.78%
$ 10.79 quadrillion $ 1,063
Apr 18, 2 PM $ 0.0₅109
-0.32%
$ 10.88 quadrillion $ 1,114
Apr 18, 1 PM $ 0.0₅109
+0.06%
$ 10.91 quadrillion $ 1,111
Apr 18, 12 PM $ 0.0₅109
+0.27%
$ 10.91 quadrillion $ 1,834
Apr 18, 11 AM $ 0.0₅109
+0.09%
$ 10.88 quadrillion $ 2,003
Apr 18, 10 AM $ 0.0₅109
+0.00%
$ 10.87 quadrillion $ 2,022
Apr 18, 9 AM $ 0.0₅109
+0.94%
$ 10.87 quadrillion $ 2,022
Apr 18, 8 AM $ 0.0₅108
-0.14%
$ 10.77 quadrillion $ 2,016
Apr 18, 7 AM $ 0.0₅108
-0.82%
$ 10.78 quadrillion $ 2,016
Apr 18, 6 AM $ 0.0₅109
-3.02%
$ 10.87 quadrillion $ 2,014
Apr 18, 5 AM $ 0.0₅112
+3.27%
$ 11.21 quadrillion $ 1,463
Apr 18, 4 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 1,002
Apr 18, 3 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 1,002
Apr 18, 2 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 1,002
Apr 18, 1 AM $ 0.0₅114
-0.07%
$ 11.37 quadrillion $ 1,002
Apr 18, 12 AM $ 0.0₅114
-0.04%
$ 11.38 quadrillion $ 1,002
Apr 17, 11 PM $ 0.0₅114
-0.02%
$ 11.38 quadrillion $ 1,001
Apr 17, 10 PM $ 0.0₅114
+0.86%
$ 11.39 quadrillion $ 997
Apr 17, 9 PM $ 0.0₅113
-0.10%
$ 11.29 quadrillion $ 989
Apr 17, 8 PM $ 0.0₅113
+2.12%
$ 11.3 quadrillion $ 992
Apr 17, 7 PM $ 0.0₅111
-0.30%
$ 11.07 quadrillion $ 951
Apr 17, 6 PM $ 0.0₅111
-4.12%
$ 11.1 quadrillion $ 1,000
Apr 17, 5 PM $ 0.0₅116
-0.11%
$ 11.58 quadrillion $ 991
Apr 17, 4 PM $ 0.0₅116
+1.12%
$ 11.59 quadrillion $ 990
Apr 17, 3 PM $ 0.0₅115
+0.87%
$ 11.46 quadrillion $ 979
Apr 17, 2 PM $ 0.0₅114
+3.60%
$ 11.36 quadrillion $ 978
Apr 17, 1 PM $ 0.0₅11
+0.45%
$ 10.97 quadrillion $ 952
Apr 17, 12 PM $ 0.0₅109
+0.52%
$ 10.92 quadrillion $ 236
Apr 17, 11 AM $ 0.0₅109
+3.11%
$ 10.86 quadrillion $ 63
Apr 17, 10 AM $ 0.0₅105
-2.82%
$ 10.53 quadrillion $ 47
Apr 17, 9 AM $ 0.0₅108
+0.85%
$ 10.84 quadrillion $ 47
Apr 17, 8 AM $ 0.0₅107
+0.37%
$ 10.75 quadrillion $ 50