Coinranking
MOCHI Historical Data
MOCHI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2 AM | $0.0₆722 | +0.04% | ||
| Jul 29, 1 AM | $0.0₆722 | -0.01% | ||
| Jul 29, 12 AM | $0.0₆722 | -2.44% | ||
| Jul 28, 11 PM | $0.0₆74 | +0.01% | ||
| Jul 28, 10 PM | $0.0₆74 | -0.04% | ||
| Jul 28, 9 PM | $0.0₆74 | +0.04% | ||
| Jul 28, 8 PM | $0.0₆74 | -0.81% | ||
| Jul 28, 7 PM | $0.0₆746 | +0.10% | ||
| Jul 28, 6 PM | $0.0₆745 | +0.44% | ||
| Jul 28, 5 PM | $0.0₆742 | -0.26% | ||
| Jul 28, 4 PM | $0.0₆744 | -0.02% | ||
| Jul 28, 3 PM | $0.0₆744 | +2.84% | ||
| Jul 28, 2 PM | $0.0₆723 | +0.13% | ||
| Jul 28, 1 PM | $0.0₆722 | -0.12% | ||
| Jul 28, 12 PM | $0.0₆723 | +0.14% | ||
| Jul 28, 11 AM | $0.0₆722 | +0.07% | ||
| Jul 28, 10 AM | $0.0₆722 | +0.14% | ||
| Jul 28, 9 AM | $0.0₆721 | +0.01% | ||
| Jul 28, 8 AM | $0.0₆72 | +0.00% | ||
| Jul 28, 7 AM | $0.0₆72 | -0.01% | ||
| Jul 28, 6 AM | $0.0₆721 | +0.03% | ||
| Jul 28, 5 AM | $0.0₆72 | -10.87% | ||
| Jul 28, 4 AM | $0.0₆808 | -0.79% | ||
| Jul 28, 3 AM | $0.0₆815 | +0.00% | ||
| Jul 28, 2 AM | $0.0₆815 | +0.00% | ||
| Jul 28, 1 AM | $0.0₆815 | +0.02% | ||
| Jul 28, 12 AM | $0.0₆814 | -0.01% | ||
| Jul 27, 11 PM | $0.0₆815 | -0.03% | ||
| Jul 27, 10 PM | $0.0₆815 | -0.02% | ||
| Jul 27, 9 PM | $0.0₆815 | +2.43% | ||
| Jul 27, 8 PM | $0.0₆796 | -0.01% | ||
| Jul 27, 7 PM | $0.0₆796 | +0.00% | ||
| Jul 27, 6 PM | $0.0₆796 | -2.20% | ||
| Jul 27, 5 PM | $0.0₆814 | +0.01% | ||
| Jul 27, 4 PM | $0.0₆814 | -0.22% | ||
| Jul 27, 3 PM | $0.0₆815 | -0.38% | ||
| Jul 27, 2 PM | $0.0₆818 | -0.62% | ||
| Jul 27, 1 PM | $0.0₆823 | +0.02% | ||
| Jul 27, 12 PM | $0.0₆823 | +5.23% | ||
| Jul 27, 11 AM | $0.0₆782 | +2.40% | ||
| Jul 27, 10 AM | $0.0₆764 | -5.61% | ||
| Jul 27, 9 AM | $0.0₆809 | +0.05% | ||
| Jul 27, 8 AM | $0.0₆809 | +0.00% | ||
| Jul 27, 7 AM | $0.0₆809 | +0.00% | ||
| Jul 27, 6 AM | $0.0₆809 | +0.01% | ||
| Jul 27, 5 AM | $0.0₆809 | +0.01% | ||
| Jul 27, 4 AM | $0.0₆809 | -0.07% | ||
| Jul 27, 3 AM | $0.0₆809 | +0.10% | ||
| Jul 27, 2 AM | $0.0₆809 | +0.01% | ||
| Jul 27, 1 AM | $0.0₆809 | +0.00% | ||