MOCHI Historical Data

MOCHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 760
Apr 23, 12 PM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 774
Apr 23, 11 AM $ 0.0₅11
+0.06%
$ 11.03 quadrillion $ 774
Apr 23, 10 AM $ 0.0₅11
-0.01%
$ 11.02 quadrillion $ 774
Apr 23, 9 AM $ 0.0₅11
-0.06%
$ 11.03 quadrillion $ 668
Apr 23, 8 AM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 605
Apr 23, 7 AM $ 0.0₅11
+0.04%
$ 11.03 quadrillion $ 605
Apr 23, 6 AM $ 0.0₅11
-0.04%
$ 11.03 quadrillion $ 605
Apr 23, 5 AM $ 0.0₅11
-0.29%
$ 11.03 quadrillion $ 598
Apr 23, 4 AM $ 0.0₅111
-0.01%
$ 11.06 quadrillion $ 588
Apr 23, 3 AM $ 0.0₅111
-2.37%
$ 11.06 quadrillion $ 560
Apr 23, 2 AM $ 0.0₅113
+0.00%
$ 11.33 quadrillion $ 555
Apr 23, 1 AM $ 0.0₅113
+2.68%
$ 11.33 quadrillion $ 555
Apr 23, 12 AM $ 0.0₅11
+0.00%
$ 11.04 quadrillion $ 546
Apr 22, 8 PM $ 0.0₅129
+0.00%
$ 12.86 quadrillion $ 540
Apr 22, 7 PM $ 0.0₅129
+4.19%
$ 12.86 quadrillion $ 545
Apr 22, 6 PM $ 0.0₅123
+4.68%
$ 12.35 quadrillion $ 439
Apr 22, 5 PM $ 0.0₅118
+0.89%
$ 11.79 quadrillion $ 436
Apr 22, 4 PM $ 0.0₅117
-0.67%
$ 11.69 quadrillion $ 456
Apr 22, 3 PM $ 0.0₅118
+5.95%
$ 11.84 quadrillion $ 448
Apr 22, 2 PM $ 0.0₅112
+0.79%
$ 11.18 quadrillion $ 133
Apr 22, 1 PM $ 0.0₅111
+0.74%
$ 11.09 quadrillion $ 166
Apr 22, 12 PM $ 0.0₅11
+0.00%
$ 11.01 quadrillion $ 194
Apr 22, 11 AM $ 0.0₅11
+0.00%
$ 11.01 quadrillion $ 269
Apr 22, 10 AM $ 0.0₅11
-0.05%
$ 11.01 quadrillion $ 269
Apr 22, 9 AM $ 0.0₅11
+0.07%
$ 11.01 quadrillion $ 269
Apr 22, 8 AM $ 0.0₅11
+0.30%
$ 11.01 quadrillion $ 243
Apr 22, 7 AM $ 0.0₅11
+0.11%
$ 10.97 quadrillion $ 348
Apr 22, 6 AM $ 0.0₅11
-0.09%
$ 10.96 quadrillion $ 353
Apr 22, 5 AM $ 0.0₅11
+0.10%
$ 10.97 quadrillion $ 353
Apr 22, 4 AM $ 0.0₅11
+0.02%
$ 10.96 quadrillion $ 350
Apr 22, 3 AM $ 0.0₅11
+0.00%
$ 10.96 quadrillion $ 350
Apr 22, 2 AM $ 0.0₅11
+0.10%
$ 10.96 quadrillion $ 350
Apr 22, 1 AM $ 0.0₅109
-0.11%
$ 10.95 quadrillion $ 347
Apr 22, 12 AM $ 0.0₅11
+1.74%
$ 10.96 quadrillion $ 316
Apr 21, 11 PM $ 0.0₅108
+0.01%
$ 10.77 quadrillion $ 346
Apr 21, 10 PM $ 0.0₅108
+0.00%
$ 10.77 quadrillion $ 346
Apr 21, 9 PM $ 0.0₅108
+0.00%
$ 10.77 quadrillion $ 346
Apr 21, 8 PM $ 0.0₅108
-8.45%
$ 10.77 quadrillion $ 363
Apr 21, 7 PM $ 0.0₅118
-0.01%
$ 11.77 quadrillion $ 350
Apr 21, 6 PM $ 0.0₅118
+2.46%
$ 11.77 quadrillion $ 469
Apr 21, 5 PM $ 0.0₅115
-0.39%
$ 11.48 quadrillion $ 627
Apr 21, 4 PM $ 0.0₅115
+0.03%
$ 11.53 quadrillion $ 888
Apr 21, 3 PM $ 0.0₅115
+0.28%
$ 11.52 quadrillion $ 896
Apr 21, 2 PM $ 0.0₅115
+0.00%
$ 11.49 quadrillion $ 1,024
Apr 21, 1 PM $ 0.0₅115
-0.19%
$ 11.49 quadrillion $ 1,031
Apr 21, 12 PM $ 0.0₅115
-0.14%
$ 11.52 quadrillion $ 1,042
Apr 21, 11 AM $ 0.0₅115
-0.32%
$ 11.53 quadrillion $ 972
Apr 21, 10 AM $ 0.0₅116
+0.35%
$ 11.57 quadrillion $ 1,010
Apr 21, 9 AM $ 0.0₅115
-2.27%
$ 11.53 quadrillion $ 1,010