MOCHI Historical Data

MOCHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₅115
+0.14%
$ 11.5 quadrillion $ 1,423
Apr 25, 1 PM $ 0.0₅115
+6.45%
$ 11.48 quadrillion $ 1,423
Apr 25, 12 PM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 1,364
Apr 25, 11 AM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 1,435
Apr 25, 10 AM $ 0.0₅108
-0.79%
$ 10.79 quadrillion $ 1,436
Apr 25, 9 AM $ 0.0₅109
+0.01%
$ 10.87 quadrillion $ 1,432
Apr 25, 8 AM $ 0.0₅109
-0.15%
$ 10.87 quadrillion $ 1,432
Apr 25, 7 AM $ 0.0₅109
+0.00%
$ 10.89 quadrillion $ 1,438
Apr 25, 6 AM $ 0.0₅109
-0.01%
$ 10.89 quadrillion $ 1,438
Apr 25, 5 AM $ 0.0₅109
+0.16%
$ 10.89 quadrillion $ 1,463
Apr 25, 4 AM $ 0.0₅109
-0.15%
$ 10.87 quadrillion $ 1,473
Apr 25, 3 AM $ 0.0₅109
-0.34%
$ 10.89 quadrillion $ 1,472
Apr 25, 2 AM $ 0.0₅109
+0.14%
$ 10.93 quadrillion $ 1,469
Apr 25, 1 AM $ 0.0₅109
-0.15%
$ 10.91 quadrillion $ 1,479
Apr 25, 12 AM $ 0.0₅109
+0.08%
$ 10.93 quadrillion $ 1,479
Apr 24, 11 PM $ 0.0₅109
-0.01%
$ 10.92 quadrillion $ 1,477
Apr 24, 10 PM $ 0.0₅109
+0.00%
$ 10.92 quadrillion $ 1,480
Apr 24, 9 PM $ 0.0₅109
+2.33%
$ 10.92 quadrillion $ 1,480
Apr 24, 8 PM $ 0.0₅107
+0.77%
$ 10.67 quadrillion $ 1,452
Apr 24, 7 PM $ 0.0₅106
+0.58%
$ 10.59 quadrillion $ 1,451
Apr 24, 6 PM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 1,466
Apr 24, 5 PM $ 0.0₅105
-3.64%
$ 10.53 quadrillion $ 1,466
Apr 24, 4 PM $ 0.0₅109
-0.02%
$ 10.93 quadrillion $ 224
Apr 24, 3 PM $ 0.0₅109
+0.02%
$ 10.93 quadrillion $ 224
Apr 24, 2 PM $ 0.0₅109
-0.71%
$ 10.93 quadrillion $ 224
Apr 24, 1 PM $ 0.0₅11
-0.15%
$ 11 quadrillion $ 224
Apr 24, 12 PM $ 0.0₅11
+0.15%
$ 11.02 quadrillion $ 193
Apr 24, 11 AM $ 0.0₅11
+0.02%
$ 11 quadrillion $ 191
Apr 24, 10 AM $ 0.0₅11
+1.06%
$ 11 quadrillion $ 190
Apr 24, 9 AM $ 0.0₅109
+0.05%
$ 10.89 quadrillion $ 291
Apr 24, 8 AM $ 0.0₅109
+0.56%
$ 10.88 quadrillion $ 391
Apr 24, 7 AM $ 0.0₅108
-0.52%
$ 10.82 quadrillion $ 382
Apr 24, 6 AM $ 0.0₅109
+0.53%
$ 10.88 quadrillion $ 382
Apr 24, 5 AM $ 0.0₅108
-0.50%
$ 10.82 quadrillion $ 382
Apr 24, 4 AM $ 0.0₅109
+0.00%
$ 10.87 quadrillion $ 382
Apr 24, 3 AM $ 0.0₅109
+0.02%
$ 10.87 quadrillion $ 382
Apr 24, 2 AM $ 0.0₅109
+0.33%
$ 10.87 quadrillion $ 384
Apr 24, 1 AM $ 0.0₅108
+0.00%
$ 10.84 quadrillion $ 360
Apr 24, 12 AM $ 0.0₅108
+0.15%
$ 10.84 quadrillion $ 368
Apr 23, 11 PM $ 0.0₅108
-0.01%
$ 10.82 quadrillion $ 373
Apr 23, 10 PM $ 0.0₅108
+0.00%
$ 10.82 quadrillion $ 399
Apr 23, 9 PM $ 0.0₅108
+0.00%
$ 10.82 quadrillion $ 393
Apr 23, 8 PM $ 0.0₅108
+0.01%
$ 10.82 quadrillion $ 403
Apr 23, 7 PM $ 0.0₅108
-0.55%
$ 10.82 quadrillion $ 439
Apr 23, 6 PM $ 0.0₅109
+0.09%
$ 10.88 quadrillion $ 528
Apr 23, 5 PM $ 0.0₅109
-1.45%
$ 10.87 quadrillion $ 530
Apr 23, 4 PM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 437
Apr 23, 3 PM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 439
Apr 23, 2 PM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 758
Apr 23, 1 PM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 760