MOCHI Historical Data

MOCHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅109
-2.92%
$ 10.89 quadrillion $ 549
Apr 27, 2 PM $ 0.0₅112
+0.14%
$ 11.22 quadrillion $ 496
Apr 27, 1 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 484
Apr 27, 12 PM $ 0.0₅112
-0.10%
$ 11.2 quadrillion $ 485
Apr 27, 11 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 375
Apr 27, 10 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 375
Apr 27, 9 AM $ 0.0₅112
+1.05%
$ 11.21 quadrillion $ 375
Apr 27, 8 AM $ 0.0₅111
-3.26%
$ 11.09 quadrillion $ 170
Apr 27, 7 AM $ 0.0₅115
+1.72%
$ 11.47 quadrillion $ 166
Apr 27, 6 AM $ 0.0₅113
-1.55%
$ 11.27 quadrillion $ 172
Apr 27, 5 AM $ 0.0₅115
+1.58%
$ 11.45 quadrillion $ 172
Apr 27, 4 AM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 81
Apr 27, 3 AM $ 0.0₅113
+0.00%
$ 11.27 quadrillion $ 81
Apr 27, 2 AM $ 0.0₅113
+1.60%
$ 11.27 quadrillion $ 81
Apr 27, 1 AM $ 0.0₅111
-0.01%
$ 11.1 quadrillion $ 75
Apr 27, 12 AM $ 0.0₅111
+0.01%
$ 11.1 quadrillion $ 77
Apr 26, 11 PM $ 0.0₅111
+0.00%
$ 11.1 quadrillion $ 75
Apr 26, 10 PM $ 0.0₅111
+1.71%
$ 11.1 quadrillion $ 75
Apr 26, 9 PM $ 0.0₅109
+0.00%
$ 10.91 quadrillion $ 70
Apr 26, 8 PM $ 0.0₅109
+0.00%
$ 10.91 quadrillion $ 70
Apr 26, 7 PM $ 0.0₅109
+0.01%
$ 10.91 quadrillion $ 70
Apr 26, 6 PM $ 0.0₅109
+0.00%
$ 10.91 quadrillion $ 9
Apr 26, 5 PM $ 0.0₅109
+0.00%
$ 10.91 quadrillion $ 9
Apr 26, 4 PM $ 0.0₅109
+0.00%
$ 10.91 quadrillion $ 9
Apr 26, 3 PM $ 0.0₅109
+0.00%
$ 10.91 quadrillion $ 9
Apr 26, 2 PM $ 0.0₅109
+0.00%
$ 10.91 quadrillion $ 9
Apr 26, 1 PM $ 0.0₅109
+0.86%
$ 10.91 quadrillion $ 9
Apr 26, 12 PM $ 0.0₅108
+0.00%
$ 10.81 quadrillion $ 34
Apr 26, 11 AM $ 0.0₅108
+0.00%
$ 10.81 quadrillion $ 34
Apr 26, 10 AM $ 0.0₅108
+0.00%
$ 10.81 quadrillion $ 43
Apr 26, 9 AM $ 0.0₅108
+0.00%
$ 10.81 quadrillion $ 58
Apr 26, 8 AM $ 0.0₅108
+0.00%
$ 10.81 quadrillion $ 58
Apr 26, 7 AM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 49
Apr 26, 6 AM $ 0.0₅115
+0.60%
$ 11.5 quadrillion $ 49
Apr 26, 5 AM $ 0.0₅114
-0.45%
$ 11.43 quadrillion $ 49
Apr 26, 4 AM $ 0.0₅115
+0.09%
$ 11.48 quadrillion $ 42
Apr 26, 3 AM $ 0.0₅115
-0.03%
$ 11.47 quadrillion $ 43
Apr 26, 2 AM $ 0.0₅115
+0.00%
$ 11.48 quadrillion $ 45
Apr 26, 1 AM $ 0.0₅115
+0.00%
$ 11.48 quadrillion $ 90
Apr 26, 12 AM $ 0.0₅115
+0.01%
$ 11.48 quadrillion $ 90
Apr 25, 11 PM $ 0.0₅115
+0.00%
$ 11.47 quadrillion $ 90
Apr 25, 10 PM $ 0.0₅115
+1.54%
$ 11.47 quadrillion $ 90
Apr 25, 9 PM $ 0.0₅113
-0.37%
$ 11.3 quadrillion $ 90
Apr 25, 8 PM $ 0.0₅113
-1.19%
$ 11.34 quadrillion $ 116
Apr 25, 7 PM $ 0.0₅115
-0.01%
$ 11.48 quadrillion $ 73
Apr 25, 6 PM $ 0.0₅115
+0.09%
$ 11.48 quadrillion $ 140
Apr 25, 5 PM $ 0.0₅115
-0.24%
$ 11.47 quadrillion $ 142
Apr 25, 4 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 1,422
Apr 25, 3 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 1,422
Apr 25, 2 PM $ 0.0₅115
+0.14%
$ 11.5 quadrillion $ 1,423