MOCHI Historical Data

MOCHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 75
Apr 29, 2 PM $ 0.0₅107
+0.36%
$ 10.68 quadrillion $ 75
Apr 29, 1 PM $ 0.0₅106
+0.00%
$ 10.65 quadrillion $ 75
Apr 29, 12 PM $ 0.0₅106
-0.23%
$ 10.65 quadrillion $ 74
Apr 29, 11 AM $ 0.0₅107
+0.03%
$ 10.67 quadrillion $ 81
Apr 29, 10 AM $ 0.0₅107
-0.83%
$ 10.67 quadrillion $ 99
Apr 29, 9 AM $ 0.0₅108
+0.55%
$ 10.76 quadrillion $ 111
Apr 29, 8 AM $ 0.0₅107
+0.41%
$ 10.7 quadrillion $ 121
Apr 29, 7 AM $ 0.0₅107
-0.16%
$ 10.66 quadrillion $ 121
Apr 29, 6 AM $ 0.0₅107
+0.13%
$ 10.67 quadrillion $ 148
Apr 29, 5 AM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 146
Apr 29, 4 AM $ 0.0₅107
+0.12%
$ 10.66 quadrillion $ 147
Apr 29, 3 AM $ 0.0₅106
+0.12%
$ 10.65 quadrillion $ 151
Apr 29, 2 AM $ 0.0₅106
-0.81%
$ 10.64 quadrillion $ 144
Apr 29, 1 AM $ 0.0₅107
+0.15%
$ 10.7 quadrillion $ 140
Apr 29, 12 AM $ 0.0₅107
-0.07%
$ 10.68 quadrillion $ 143
Apr 28, 11 PM $ 0.0₅107
+0.04%
$ 10.69 quadrillion $ 143
Apr 28, 10 PM $ 0.0₅107
+0.60%
$ 10.68 quadrillion $ 143
Apr 28, 9 PM $ 0.0₅106
-0.06%
$ 10.62 quadrillion $ 163
Apr 28, 8 PM $ 0.0₅106
-0.84%
$ 10.62 quadrillion $ 164
Apr 28, 7 PM $ 0.0₅107
+0.73%
$ 10.71 quadrillion $ 168
Apr 28, 6 PM $ 0.0₅106
-0.06%
$ 10.63 quadrillion $ 180
Apr 28, 5 PM $ 0.0₅106
-0.75%
$ 10.64 quadrillion $ 163
Apr 28, 4 PM $ 0.0₅107
+0.12%
$ 10.72 quadrillion $ 209
Apr 28, 3 PM $ 0.0₅107
+0.65%
$ 10.71 quadrillion $ 316
Apr 28, 2 PM $ 0.0₅106
-0.59%
$ 10.64 quadrillion $ 326
Apr 28, 1 PM $ 0.0₅107
+0.62%
$ 10.7 quadrillion $ 328
Apr 28, 12 PM $ 0.0₅106
-0.60%
$ 10.63 quadrillion $ 329
Apr 28, 11 AM $ 0.0₅107
+0.89%
$ 10.7 quadrillion $ 312
Apr 28, 10 AM $ 0.0₅106
+0.00%
$ 10.6 quadrillion $ 312
Apr 28, 9 AM $ 0.0₅106
-0.75%
$ 10.61 quadrillion $ 307
Apr 28, 8 AM $ 0.0₅107
-0.06%
$ 10.69 quadrillion $ 596
Apr 28, 7 AM $ 0.0₅107
-2.32%
$ 10.69 quadrillion $ 604
Apr 28, 6 AM $ 0.0₅109
-0.66%
$ 10.95 quadrillion $ 578
Apr 28, 5 AM $ 0.0₅11
+0.65%
$ 11.02 quadrillion $ 583
Apr 28, 4 AM $ 0.0₅109
+1.28%
$ 10.95 quadrillion $ 583
Apr 28, 3 AM $ 0.0₅108
-0.35%
$ 10.81 quadrillion $ 578
Apr 28, 2 AM $ 0.0₅108
+0.41%
$ 10.85 quadrillion $ 639
Apr 28, 1 AM $ 0.0₅108
+0.07%
$ 10.8 quadrillion $ 644
Apr 28, 12 AM $ 0.0₅108
-0.50%
$ 10.8 quadrillion $ 662
Apr 27, 11 PM $ 0.0₅108
+0.01%
$ 10.85 quadrillion $ 645
Apr 27, 10 PM $ 0.0₅108
+2.73%
$ 10.85 quadrillion $ 645
Apr 27, 9 PM $ 0.0₅106
+0.14%
$ 10.56 quadrillion $ 629
Apr 27, 8 PM $ 0.0₅105
+0.00%
$ 10.55 quadrillion $ 630
Apr 27, 7 PM $ 0.0₅105
+0.72%
$ 10.55 quadrillion $ 656
Apr 27, 6 PM $ 0.0₅105
-0.22%
$ 10.47 quadrillion $ 672
Apr 27, 5 PM $ 0.0₅105
+0.01%
$ 10.5 quadrillion $ 669
Apr 27, 4 PM $ 0.0₅105
-3.61%
$ 10.49 quadrillion $ 669
Apr 27, 3 PM $ 0.0₅109
-2.92%
$ 10.89 quadrillion $ 549
Apr 27, 2 PM $ 0.0₅112
+0.14%
$ 11.22 quadrillion $ 496