MOCHI Historical Data

MOCHI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅115
-0.39%
$ 11.5 quadrillion $ 756
May 1, 6 PM $ 0.0₅115
-1.62%
$ 11.55 quadrillion $ 749
May 1, 5 PM $ 0.0₅117
+0.63%
$ 11.74 quadrillion $ 754
May 1, 4 PM $ 0.0₅117
-0.01%
$ 11.66 quadrillion $ 754
May 1, 3 PM $ 0.0₅117
-0.89%
$ 11.66 quadrillion $ 754
May 1, 2 PM $ 0.0₅118
+0.13%
$ 11.77 quadrillion $ 754
May 1, 1 PM $ 0.0₅118
-0.78%
$ 11.75 quadrillion $ 753
May 1, 12 PM $ 0.0₅118
+0.64%
$ 11.85 quadrillion $ 746
May 1, 11 AM $ 0.0₅118
-1.49%
$ 11.77 quadrillion $ 744
May 1, 10 AM $ 0.0₅12
+0.46%
$ 11.95 quadrillion $ 942
May 1, 9 AM $ 0.0₅119
-0.53%
$ 11.9 quadrillion $ 941
May 1, 8 AM $ 0.0₅12
-2.26%
$ 11.96 quadrillion $ 526
May 1, 4 AM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 14
May 1, 3 AM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 297
May 1, 2 AM $ 0.0₅101
-1.18%
$ 10.09 quadrillion $ 386
May 1, 1 AM $ 0.0₅102
+0.06%
$ 10.21 quadrillion $ 386
May 1, 12 AM $ 0.0₅102
-0.21%
$ 10.2 quadrillion $ 409
Apr 30, 11 PM $ 0.0₅102
+0.13%
$ 10.23 quadrillion $ 366
Apr 30, 10 PM $ 0.0₅102
+0.48%
$ 10.21 quadrillion $ 467
Apr 30, 9 PM $ 0.0₅102
+0.13%
$ 10.16 quadrillion $ 441
Apr 30, 8 PM $ 0.0₅101
-0.28%
$ 10.15 quadrillion $ 450
Apr 30, 7 PM $ 0.0₅102
+0.04%
$ 10.18 quadrillion $ 448
Apr 30, 6 PM $ 0.0₅102
+0.08%
$ 10.17 quadrillion $ 444
Apr 30, 5 PM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 454
Apr 30, 4 PM $ 0.0₅102
+0.10%
$ 10.17 quadrillion $ 454
Apr 30, 3 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 473
Apr 30, 2 PM $ 0.0₅102
+1.55%
$ 10.16 quadrillion $ 473
Apr 30, 1 PM $ 0.0₅1
-0.26%
$ 10 quadrillion $ 451
Apr 30, 12 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 452
Apr 30, 11 AM $ 0.0₅1
-1.36%
$ 10.03 quadrillion $ 452
Apr 30, 10 AM $ 0.0₅102
-0.08%
$ 10.16 quadrillion $ 255
Apr 30, 9 AM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 201
Apr 30, 8 AM $ 0.0₅102
-0.18%
$ 10.17 quadrillion $ 201
Apr 30, 7 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 216
Apr 30, 6 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 216
Apr 30, 5 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 216
Apr 30, 4 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 216
Apr 30, 3 AM $ 0.0₅102
-0.42%
$ 10.19 quadrillion $ 216
Apr 30, 2 AM $ 0.0₅102
+0.15%
$ 10.23 quadrillion $ 216
Apr 30, 1 AM $ 0.0₅102
+1.27%
$ 10.22 quadrillion $ 205
Apr 30, 12 AM $ 0.0₅101
+0.53%
$ 10.09 quadrillion $ 183
Apr 29, 11 PM $ 0.0₅1
-1.33%
$ 10.04 quadrillion $ 192
Apr 29, 10 PM $ 0.0₅102
-0.80%
$ 10.17 quadrillion $ 84
Apr 29, 9 PM $ 0.0₅103
-2.23%
$ 10.25 quadrillion $ 71
Apr 29, 8 PM $ 0.0₅105
+0.00%
$ 10.49 quadrillion $ 63
Apr 29, 7 PM $ 0.0₅105
+1.92%
$ 10.49 quadrillion $ 63
Apr 29, 6 PM $ 0.0₅103
+1.87%
$ 10.29 quadrillion $ 63
Apr 29, 5 PM $ 0.0₅101
-2.40%
$ 10.1 quadrillion $ 80
Apr 29, 4 PM $ 0.0₅103
-3.16%
$ 10.35 quadrillion $ 80
Apr 29, 3 PM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 75