Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOCHI Historical Data

MOCHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.00618
+5.47%
$617,765 $102,435
Oct 29, 2023 $0.00584
-7.16%
$584,466 $98,031
Oct 28, 2023 $0.00604
+0.55%
$604,361 $83,508
Oct 27, 2023 $0.00606
+7.88%
$606,164 $98,947
Oct 26, 2023 $0.00584
-15.04%
$583,703 $69,238
Oct 25, 2023 $0.00687
+7.45%
$686,547 $82,088
Oct 24, 2023 $0.00639
-12.87%
$639,434 $92,690
Oct 23, 2023 $0.00734
+1.82%
$734,144 $95,499
Oct 22, 2023 $0.00718
+53.45%
$718,398 $86,675
Oct 21, 2023 $0.00469
-7.45%
$468,692 $83,509
Oct 20, 2023 $0.00505
+5.62%
$505,136 $72,847
Oct 19, 2023 $0.00479
+3.51%
$478,615 $178,228
Oct 18, 2023 $0.00463
+10.51%
$462,730 $253,454
Oct 17, 2023 $0.0042
-9.91%
$419,566 $260,396
Oct 16, 2023 $0.00466
+4.03%
$465,814 $252,061
Oct 15, 2023 $0.00448
+1.88%
$447,918 $237,943
Oct 14, 2023 $0.0046
-13.67%
$459,826 $152,424
Oct 13, 2023 $0.00452
-12.19%
$451,793 $180,791
Oct 12, 2023 $0.00515
-8.73%
$515,480 $223,529
Oct 11, 2023 $0.00566
-2.61%
$565,630 $180,859
Oct 10, 2023 $0.00581
-12.26%
$580,858 $150,544
Oct 9, 2023 $0.00545
-11.10%
$545,228 $104,815
Oct 8, 2023 $0.00613
+1.40%
$613,140 $2,420
Oct 7, 2023 $0.00605
-18.27%
$605,087 $93,275
Oct 6, 2023 $0.0074
+6.22%
$739,936 $167,422
Oct 5, 2023 $0.00735
-17.80%
$735,338 $185,383
Oct 4, 2023 $0.00895
+28.11%
$894,633 $205,055
Oct 3, 2023 $0.00699
+0.66%
$698,913 $180,730
Oct 2, 2023 $0.00693
+19.97%
$693,199 $219,354
Oct 1, 2023 $0.00568
+10.09%
$568,445 $257,123
Sep 30, 2023 $0.00507
+15.48%
$506,922 $178,244
Sep 29, 2023 $0.00432
-14.14%
$432,404 $196,651
Sep 28, 2023 $0.00504
+12.74%
$504,045 $184,750
Sep 27, 2023 $0.00446
+16.29%
$445,798 $212,817
Sep 26, 2023 $0.00384
-9.22%
$383,624 $233,158
Sep 25, 2023 $0.00422
+30.21%
$422,272 $217,762
Sep 24, 2023 $0.00324
-14.42%
$324,413 $153,926
Sep 23, 2023 $0.00379
-8.05%
$379,079 $196,440
Sep 22, 2023 $0.00411
-7.74%
$411,214 $221,851
Sep 21, 2023 $0.00446
+14.46%
$445,826 $214,742
Sep 20, 2023 $0.00402
-3.31%
$402,251 $159,140
Sep 19, 2023 $0.0044
-7.51%
$440,499 $160,378
Sep 18, 2023 $0.00476
+15.89%
$476,475 $130,614
Sep 17, 2023 $0.00412
-19.93%
$411,794 $102,345
Sep 16, 2023 $0.00526
-2.75%
$526,491 $139,340
Sep 15, 2023 $0.0054
-12.28%
$539,932 $129,058
Sep 14, 2023 $0.00617
+6.46%
$616,599 $165,893
Sep 13, 2023 $0.00579
+1.82%
$579,208 $168,317
Sep 12, 2023 $0.00568
-0.10%
$567,697 $152,455
Sep 11, 2023 $0.00556
-25.56%
$556,347 $176,083