MOCHI Historical Data

MOCHI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₅123
+0.05%
$ 12.26 quadrillion $ 85
May 3, 6 PM $ 0.0₅123
-0.01%
$ 12.25 quadrillion $ 86
May 3, 5 PM $ 0.0₅123
-0.34%
$ 12.25 quadrillion $ 86
May 3, 4 PM $ 0.0₅123
+0.21%
$ 12.3 quadrillion $ 86
May 3, 3 PM $ 0.0₅123
-0.10%
$ 12.27 quadrillion $ 34
May 3, 2 PM $ 0.0₅123
+0.17%
$ 12.28 quadrillion $ 81
May 3, 1 PM $ 0.0₅123
-0.51%
$ 12.26 quadrillion $ 70
May 3, 12 PM $ 0.0₅123
+0.33%
$ 12.32 quadrillion $ 70
May 3, 11 AM $ 0.0₅123
-0.51%
$ 12.29 quadrillion $ 66
May 3, 10 AM $ 0.0₅124
+0.31%
$ 12.35 quadrillion $ 66
May 3, 9 AM $ 0.0₅123
+1.14%
$ 12.31 quadrillion $ 72
May 3, 8 AM $ 0.0₅122
+0.00%
$ 12.17 quadrillion $ 30
May 3, 7 AM $ 0.0₅122
-0.45%
$ 12.18 quadrillion $ 30
May 3, 6 AM $ 0.0₅122
-0.04%
$ 12.23 quadrillion $ 171
May 3, 5 AM $ 0.0₅122
+0.03%
$ 12.24 quadrillion $ 171
May 3, 4 AM $ 0.0₅122
-0.03%
$ 12.23 quadrillion $ 171
May 3, 3 AM $ 0.0₅122
-1.28%
$ 12.24 quadrillion $ 172
May 3, 2 AM $ 0.0₅124
-0.23%
$ 12.4 quadrillion $ 173
May 3, 1 AM $ 0.0₅124
-1.50%
$ 12.42 quadrillion $ 173
May 3, 12 AM $ 0.0₅126
+0.63%
$ 12.61 quadrillion $ 197
May 2, 11 PM $ 0.0₅125
+0.08%
$ 12.53 quadrillion $ 178
May 2, 10 PM $ 0.0₅125
+1.55%
$ 12.52 quadrillion $ 179
May 2, 9 PM $ 0.0₅123
+0.05%
$ 12.33 quadrillion $ 224
May 2, 8 PM $ 0.0₅123
+0.38%
$ 12.33 quadrillion $ 225
May 2, 7 PM $ 0.0₅123
-0.01%
$ 12.28 quadrillion $ 244
May 2, 6 PM $ 0.0₅123
-0.81%
$ 12.28 quadrillion $ 244
May 2, 5 PM $ 0.0₅124
+0.80%
$ 12.38 quadrillion $ 243
May 2, 4 PM $ 0.0₅123
+0.02%
$ 12.28 quadrillion $ 243
May 2, 3 PM $ 0.0₅123
-1.19%
$ 12.28 quadrillion $ 83
May 2, 2 PM $ 0.0₅124
-0.01%
$ 12.43 quadrillion $ 295
May 2, 1 PM $ 0.0₅124
+0.03%
$ 12.43 quadrillion $ 295
May 2, 12 PM $ 0.0₅124
+0.22%
$ 12.42 quadrillion $ 302
May 2, 11 AM $ 0.0₅124
-0.02%
$ 12.4 quadrillion $ 301
May 2, 10 AM $ 0.0₅124
+0.11%
$ 12.4 quadrillion $ 301
May 2, 9 AM $ 0.0₅124
+1.00%
$ 12.39 quadrillion $ 294
May 2, 8 AM $ 0.0₅123
-0.86%
$ 12.26 quadrillion $ 281
May 2, 7 AM $ 0.0₅124
-0.47%
$ 12.37 quadrillion $ 352
May 2, 6 AM $ 0.0₅124
-0.12%
$ 12.43 quadrillion $ 356
May 2, 5 AM $ 0.0₅124
-2.31%
$ 12.44 quadrillion $ 574
May 2, 4 AM $ 0.0₅127
+0.91%
$ 12.74 quadrillion $ 586
May 2, 3 AM $ 0.0₅126
+0.28%
$ 12.62 quadrillion $ 834
May 2, 2 AM $ 0.0₅126
+2.27%
$ 12.59 quadrillion $ 829
May 2, 1 AM $ 0.0₅123
+1.88%
$ 12.31 quadrillion $ 782
May 2, 12 AM $ 0.0₅121
+2.72%
$ 12.08 quadrillion $ 741
May 1, 11 PM $ 0.0₅118
-1.03%
$ 11.76 quadrillion $ 786
May 1, 10 PM $ 0.0₅119
+0.94%
$ 11.88 quadrillion $ 784
May 1, 9 PM $ 0.0₅118
+2.37%
$ 11.77 quadrillion $ 766
May 1, 8 PM $ 0.0₅115
-0.02%
$ 11.5 quadrillion $ 755
May 1, 7 PM $ 0.0₅115
-0.39%
$ 11.5 quadrillion $ 756
May 1, 6 PM $ 0.0₅115
-1.62%
$ 11.55 quadrillion $ 749