MOCHI Historical Data

MOCHI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅112
+1.60%
$ 11.21 quadrillion $ 539
May 5, 8 PM $ 0.0₅11
-1.87%
$ 11.03 quadrillion $ 520
May 5, 7 PM $ 0.0₅112
-0.12%
$ 11.24 quadrillion $ 520
May 5, 6 PM $ 0.0₅113
-0.53%
$ 11.25 quadrillion $ 517
May 5, 5 PM $ 0.0₅113
-0.79%
$ 11.31 quadrillion $ 507
May 5, 4 PM $ 0.0₅114
-0.04%
$ 11.4 quadrillion $ 522
May 5, 3 PM $ 0.0₅114
+1.91%
$ 11.41 quadrillion $ 538
May 5, 2 PM $ 0.0₅112
-0.47%
$ 11.19 quadrillion $ 488
May 5, 1 PM $ 0.0₅112
+0.00%
$ 11.25 quadrillion $ 474
May 5, 12 PM $ 0.0₅112
+0.16%
$ 11.25 quadrillion $ 483
May 5, 11 AM $ 0.0₅112
-0.33%
$ 11.23 quadrillion $ 480
May 5, 10 AM $ 0.0₅113
+0.60%
$ 11.27 quadrillion $ 459
May 5, 9 AM $ 0.0₅112
-0.76%
$ 11.2 quadrillion $ 478
May 5, 8 AM $ 0.0₅113
+0.00%
$ 11.29 quadrillion $ 477
May 5, 7 AM $ 0.0₅113
+0.34%
$ 11.29 quadrillion $ 477
May 5, 6 AM $ 0.0₅112
-0.89%
$ 11.25 quadrillion $ 469
May 5, 5 AM $ 0.0₅113
-0.01%
$ 11.35 quadrillion $ 379
May 5, 4 AM $ 0.0₅113
+1.86%
$ 11.35 quadrillion $ 378
May 5, 3 AM $ 0.0₅111
-1.22%
$ 11.14 quadrillion $ 355
May 5, 2 AM $ 0.0₅113
+1.42%
$ 11.28 quadrillion $ 335
May 5, 1 AM $ 0.0₅111
-4.59%
$ 11.12 quadrillion $ 318
May 5, 12 AM $ 0.0₅117
+0.00%
$ 11.66 quadrillion $ 136
May 4, 11 PM $ 0.0₅117
+1.95%
$ 11.66 quadrillion $ 136
May 4, 10 PM $ 0.0₅114
+0.00%
$ 11.44 quadrillion $ 160
May 4, 9 PM $ 0.0₅121
+0.00%
$ 12.13 quadrillion $ 158
May 4, 7 PM $ 0.0₅123
+0.00%
$ 12.33 quadrillion $ 124
May 4, 6 PM $ 0.0₅123
-0.76%
$ 12.33 quadrillion $ 125
May 4, 5 PM $ 0.0₅123
+1.34%
$ 12.32 quadrillion $ 107
May 4, 4 PM $ 0.0₅123
+6.98%
$ 12.3 quadrillion $ 99
May 4, 3 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 22
May 4, 2 PM $ 0.0₅115
+0.60%
$ 11.5 quadrillion $ 111
May 4, 1 PM $ 0.0₅114
-2.67%
$ 11.43 quadrillion $ 120
May 4, 12 PM $ 0.0₅117
-4.18%
$ 11.74 quadrillion $ 111
May 4, 11 AM $ 0.0₅123
-0.15%
$ 12.26 quadrillion $ 116
May 4, 10 AM $ 0.0₅124
-0.08%
$ 12.38 quadrillion $ 109
May 4, 9 AM $ 0.0₅124
+0.54%
$ 12.39 quadrillion $ 108
May 4, 8 AM $ 0.0₅123
+0.73%
$ 12.32 quadrillion $ 87
May 4, 7 AM $ 0.0₅122
-2.00%
$ 12.24 quadrillion $ 87
May 4, 6 AM $ 0.0₅125
+0.02%
$ 12.49 quadrillion $ 88
May 4, 5 AM $ 0.0₅125
-0.36%
$ 12.48 quadrillion $ 89
May 4, 4 AM $ 0.0₅125
+0.46%
$ 12.53 quadrillion $ 77
May 4, 3 AM $ 0.0₅125
-0.04%
$ 12.47 quadrillion $ 71
May 4, 2 AM $ 0.0₅125
+0.71%
$ 12.48 quadrillion $ 69
May 4, 1 AM $ 0.0₅124
+1.50%
$ 12.39 quadrillion $ 70
May 4, 12 AM $ 0.0₅122
-0.06%
$ 12.21 quadrillion $ 96
May 3, 11 PM $ 0.0₅122
-0.76%
$ 12.21 quadrillion $ 96
May 3, 10 PM $ 0.0₅123
+0.41%
$ 12.31 quadrillion $ 98
May 3, 9 PM $ 0.0₅123
+0.51%
$ 12.26 quadrillion $ 88
May 3, 8 PM $ 0.0₅122
-0.51%
$ 12.2 quadrillion $ 87
May 3, 7 PM $ 0.0₅123
+0.05%
$ 12.26 quadrillion $ 85