Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0000286
-8.07%
$2,861 $153,770
Feb 15, 2024 $0.0000312
-8.39%
$3,116 $143,777
Feb 14, 2024 $0.0000339
+3.20%
$3,393 $195,202
Feb 13, 2024 $0.0000329
+2.59%
$3,286 $239,733
Feb 12, 2024 $0.0000322
-6.32%
$3,217 $207,601
Feb 11, 2024 $0.0000342
+6.98%
$3,423 $199,035
Feb 10, 2024 $0.000032
+12.76%
$3,200 $182,206
Feb 9, 2024 $0.0000283
+16.14%
$2,825 $103,487
Feb 8, 2024 $0.0000243
-11.22%
$2,433 $89,193
Feb 7, 2024 $0.0000274
+8.10%
$2,740 $98,248
Feb 6, 2024 $0.0000251
+10.93%
$2,513 $153,889
Feb 5, 2024 $0.0000227
+4.10%
$2,268 $134,742
Feb 4, 2024 $0.0000211
+10.27%
$2,110 $49,194
Feb 3, 2024 $0.0000191
-14.44%
$1,913 $115,054
Feb 2, 2024 $0.0000221
+4.13%
$2,210 $128,056
Feb 1, 2024 $0.0000195
-7.30%
$1,946 $62,796
Jan 31, 2024 $0.0000212
+10.53%
$2,119 $74,901
Jan 30, 2024 $0.0000194
-7.62%
$1,940 $92,050
Jan 29, 2024 $0.000021
-9.03%
$2,101 $146,101
Jan 28, 2024 $0.0000238
-12.69%
$2,380 $149,419
Jan 27, 2024 $0.0000274
+46.50%
$2,744 $245,436
Jan 26, 2024 $0.0000188
+14.90%
$1,882 $114,561
Jan 25, 2024 $0.0000157
-1.91%
$1,574 $197,902
Jan 24, 2024 $0.000014
+0.44%
$1,401 $73,665
Jan 23, 2024 $0.0000139
+1.95%
$1,387 $99,801
Jan 22, 2024 $0.0000136
+1.80%
$1,363 $92,129
Jan 21, 2024 $0.0000135
-3.47%
$1,346 $93,960
Jan 20, 2024 $0.0000141
+2.27%
$1,411 $45,044
Jan 19, 2024 $0.0000138
+0.59%
$1,380 $85,116
Jan 18, 2024 $0.0000137
-2.26%
$1,367 $171,004
Jan 17, 2024 $0.000014
+48.15%
$1,398 $126,521
Jan 16, 2024 $0.0₅923
-1.12%
$923 $58,558
Jan 15, 2024 $0.0₅934
-17.23%
$934 $40,849
Jan 14, 2024 $0.0000114
+24.47%
$1,145 $71,676
Jan 13, 2024 $0.0₅92
-3.31%
$920 $65,050
Jan 12, 2024 $0.0₅954
-15.08%
$954 $59,673
Jan 11, 2024 $0.0000112
+5.62%
$1,124 $69,483
Jan 10, 2024 $0.0000106
+35.61%
$1,062 $84,431
Jan 9, 2024 $0.0₅785
-0.40%
$785 $59,713
Jan 8, 2024 $0.0₅788
-4.28%
$788 $69,622
Jan 7, 2024 $0.0₅818
-12.39%
$818 $58,989
Jan 6, 2024 $0.0₅932
-2.86%
$932 $29,213
Jan 5, 2024 $0.0₅96
-10.88%
$960 $29,522
Jan 4, 2024 $0.0000108
+15.30%
$1,077 $28,367
Jan 3, 2024 $0.0₅934
-20.93%
$934 $59,764
Jan 2, 2024 $0.0000118
-1.75%
$1,180 $30,208
Jan 1, 2024 $0.000012
+17.25%
$1,201 $29,275
Dec 31, 2023 $0.0000102
-15.34%
$1,024 $22,957
Dec 30, 2023 $0.000011
+15.57%
$1,098 $78,293
Dec 29, 2023 $0.0₅95
+7.95%
$950 $30,028