Coinranking
MOCHI Historical Data
MOCHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0₅764 | +17.78% | ||
| Sep 22 | $0.0₅637 | -8.22% | ||
| Sep 15 | $0.0₅784 | -0.20% | ||
| Sep 8 | $0.0₅808 | +6.21% | ||
| Sep 1 | $0.0₅818 | -11.63% | ||
| Aug 25 | $0.0₅946 | +2.27% | ||
| Aug 18 | $0.0000104 | +3.58% | ||
| Aug 11 | $0.0000101 | -12.50% | ||
| Aug 4 | $0.0000115 | +20.34% | ||
| Jul 28 | $0.0₅927 | -10.35% | ||
| Jul 21 | $0.00001 | -14.98% | ||
| Jul 14 | $0.0000123 | +7.70% | ||
| Jul 7 | $0.0000105 | +20.48% | ||
| Jun 30 | $0.0₅886 | +9.03% | ||
| Jun 23 | $0.0₅849 | +9.33% | ||
| Jun 16 | $0.0₅8 | -15.16% | ||
| Jun 9 | $0.00001 | -16.06% | ||
| Jun 2 | $0.000012 | +5.04% | ||
| May 26 | $0.0000115 | -19.51% | ||
| May 19 | $0.0000144 | -12.31% | ||
| May 12 | $0.000016 | -9.79% | ||
| May 5 | $0.0000175 | +50.01% | ||
| Apr 28 | $0.0000116 | +2.25% | ||
| Apr 21 | $0.0000114 | +8.48% | ||
| Apr 14 | $0.0000108 | -11.96% | ||
| Apr 7 | $0.0000127 | +59.44% | ||
| Mar 31 | $0.0000103 | -19.38% | ||
| Mar 24 | $0.0000121 | -12.03% | ||
| Mar 17 | $0.0000142 | -1.87% | ||
| Mar 10 | $0.0000169 | +42.09% | ||
| Mar 3 | $0.0000141 | -39.66% | ||
| Feb 24 | $0.0000234 | -7.22% | ||
| Feb 17 | $0.0000232 | -16.71% | ||
| Feb 10 | $0.0000271 | +54.63% | ||
| Feb 3 | $0.0000186 | -19.22% | ||
| Jan 27 | $0.0000233 | -31.54% | ||
| Jan 20 | $0.0000245 | +111.96% | ||
| Jan 13 | $0.0000129 | +49.59% | ||
| Jan 6 | $0.0₅757 | -10.70% | ||
| Dec 30 | $0.0₅982 | +5.90% | ||
| Dec 23 | $0.0₅876 | -16.23% | ||
| Dec 16 | $0.0000104 | -29.76% | ||
| Dec 9 | $0.0000147 | -5.69% | ||
| Dec 2 | $0.0000178 | +27.17% | ||
| Nov 25 | $0.0000142 | -1.02% | ||
| Nov 18 | $0.0000158 | -29.17% | ||
| Nov 11 | $0.0000203 | +67.59% | ||
| Nov 4 | $0.0000111 | +43.23% | ||
| Oct 28 | $0.0₅777 | -1.05% | ||
| Oct 21 | $0.0₅816 | -15.49% | ||