MOCHI Historical Data

MOCHI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅141
+0.24%
$ 14.06 quadrillion $ 1,034
May 7, 10 PM $ 0.0₅14
-0.93%
$ 14.03 quadrillion $ 1,027
May 7, 9 PM $ 0.0₅142
-0.17%
$ 14.16 quadrillion $ 1,015
May 7, 8 PM $ 0.0₅142
-3.26%
$ 14.18 quadrillion $ 1,049
May 7, 7 PM $ 0.0₅148
+5.02%
$ 14.76 quadrillion $ 577
May 7, 6 PM $ 0.0₅144
+9.19%
$ 14.39 quadrillion $ 194
May 7, 5 PM $ 0.0₅128
-0.02%
$ 12.78 quadrillion $ 17
May 7, 4 PM $ 0.0₅128
-3.36%
$ 12.78 quadrillion $ 120
May 7, 3 PM $ 0.0₅132
+3.86%
$ 13.23 quadrillion $ 431
May 7, 2 PM $ 0.0₅127
-6.46%
$ 12.73 quadrillion $ 139
May 7, 1 PM $ 0.0₅134
-2.34%
$ 13.36 quadrillion $ 468
May 7, 12 PM $ 0.0₅137
-0.53%
$ 13.68 quadrillion $ 339
May 7, 11 AM $ 0.0₅138
+0.21%
$ 13.76 quadrillion $ 349
May 7, 10 AM $ 0.0₅137
+1.04%
$ 13.73 quadrillion $ 457
May 7, 9 AM $ 0.0₅136
-0.10%
$ 13.59 quadrillion $ 431
May 7, 8 AM $ 0.0₅136
+1.14%
$ 13.6 quadrillion $ 635
May 7, 7 AM $ 0.0₅134
+0.85%
$ 13.45 quadrillion $ 989
May 7, 6 AM $ 0.0₅133
+3.41%
$ 13.33 quadrillion $ 1,007
May 7, 5 AM $ 0.0₅129
+0.41%
$ 12.89 quadrillion $ 1,677
May 7, 4 AM $ 0.0₅128
+0.66%
$ 12.84 quadrillion $ 2,789
May 7, 3 AM $ 0.0₅128
-0.03%
$ 12.76 quadrillion $ 2,789
May 7, 2 AM $ 0.0₅128
+0.12%
$ 12.76 quadrillion $ 2,806
May 7, 1 AM $ 0.0₅127
-1.24%
$ 12.75 quadrillion $ 2,806
May 7, 12 AM $ 0.0₅129
-0.01%
$ 12.91 quadrillion $ 2,801
May 6, 11 PM $ 0.0₅129
-0.12%
$ 12.91 quadrillion $ 2,871
May 6, 10 PM $ 0.0₅129
+0.28%
$ 12.92 quadrillion $ 2,858
May 6, 9 PM $ 0.0₅129
+0.00%
$ 12.89 quadrillion $ 2,859
May 6, 8 PM $ 0.0₅129
-1.24%
$ 12.89 quadrillion $ 2,887
May 6, 7 PM $ 0.0₅131
-0.84%
$ 13.05 quadrillion $ 2,890
May 6, 6 PM $ 0.0₅132
-0.09%
$ 13.16 quadrillion $ 2,888
May 6, 5 PM $ 0.0₅132
+0.14%
$ 13.17 quadrillion $ 2,881
May 6, 4 PM $ 0.0₅132
+0.57%
$ 13.15 quadrillion $ 2,876
May 6, 3 PM $ 0.0₅131
-0.91%
$ 13.08 quadrillion $ 2,879
May 6, 2 PM $ 0.0₅132
-0.01%
$ 13.2 quadrillion $ 2,901
May 6, 1 PM $ 0.0₅132
-2.86%
$ 13.2 quadrillion $ 2,910
May 6, 12 PM $ 0.0₅136
-0.07%
$ 13.59 quadrillion $ 2,899
May 6, 11 AM $ 0.0₅136
+0.21%
$ 13.6 quadrillion $ 2,926
May 6, 10 AM $ 0.0₅136
-1.77%
$ 13.57 quadrillion $ 2,897
May 6, 9 AM $ 0.0₅137
+7.64%
$ 13.7 quadrillion $ 1,934
May 6, 8 AM $ 0.0₅118
-7.68%
$ 11.77 quadrillion $ 6
May 6, 6 AM $ 0.0₅142
+1.17%
$ 14.16 quadrillion $ 40
May 6, 5 AM $ 0.0₅131
+13.54%
$ 13.05 quadrillion $ 4
May 6, 4 AM $ 0.0₅115
+0.46%
$ 11.5 quadrillion $ 348
May 6, 3 AM $ 0.0₅114
-0.96%
$ 11.44 quadrillion $ 431
May 6, 2 AM $ 0.0₅116
+0.00%
$ 11.56 quadrillion $ 431
May 6, 1 AM $ 0.0₅116
+0.97%
$ 11.56 quadrillion $ 432
May 6, 12 AM $ 0.0₅114
+0.11%
$ 11.44 quadrillion $ 589
May 5, 11 PM $ 0.0₅114
+0.01%
$ 11.43 quadrillion $ 529
May 5, 10 PM $ 0.0₅114
+2.01%
$ 11.43 quadrillion $ 534
May 5, 9 PM $ 0.0₅112
+1.60%
$ 11.21 quadrillion $ 539