MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅137
+2.81%
$ 13.73 quadrillion $ 633
May 9, 11 PM $ 0.0₅134
+1.16%
$ 13.35 quadrillion $ 626
May 9, 10 PM $ 0.0₅132
+0.00%
$ 13.2 quadrillion $ 613
May 9, 9 PM $ 0.0₅132
+0.00%
$ 13.2 quadrillion $ 896
May 9, 8 PM $ 0.0₅132
-2.71%
$ 13.2 quadrillion $ 896
May 9, 7 PM $ 0.0₅136
-3.87%
$ 13.57 quadrillion $ 891
May 9, 6 PM $ 0.0₅141
-1.46%
$ 14.11 quadrillion $ 893
May 9, 5 PM $ 0.0₅143
+1.26%
$ 14.32 quadrillion $ 893
May 9, 4 PM $ 0.0₅141
+0.00%
$ 14.15 quadrillion $ 892
May 9, 3 PM $ 0.0₅141
+1.30%
$ 14.14 quadrillion $ 892
May 9, 2 PM $ 0.0₅14
-0.80%
$ 13.96 quadrillion $ 1,091
May 9, 1 PM $ 0.0₅141
-0.08%
$ 14.08 quadrillion $ 1,091
May 9, 12 PM $ 0.0₅141
+0.03%
$ 14.09 quadrillion $ 1,087
May 9, 11 AM $ 0.0₅141
+1.63%
$ 14.08 quadrillion $ 1,141
May 9, 10 AM $ 0.0₅139
+0.00%
$ 13.86 quadrillion $ 648
May 9, 9 AM $ 0.0₅139
-1.02%
$ 13.86 quadrillion $ 649
May 9, 8 AM $ 0.0₅14
+0.14%
$ 14 quadrillion $ 1,163
May 9, 7 AM $ 0.0₅14
+0.85%
$ 13.98 quadrillion $ 1,151
May 9, 6 AM $ 0.0₅139
-0.88%
$ 13.86 quadrillion $ 1,177
May 9, 5 AM $ 0.0₅14
-0.06%
$ 13.99 quadrillion $ 1,151
May 9, 4 AM $ 0.0₅14
-0.05%
$ 13.99 quadrillion $ 1,162
May 9, 3 AM $ 0.0₅14
+0.99%
$ 14 quadrillion $ 1,260
May 9, 2 AM $ 0.0₅139
+0.50%
$ 13.86 quadrillion $ 682
May 9, 1 AM $ 0.0₅138
+0.32%
$ 13.8 quadrillion $ 658
May 9, 12 AM $ 0.0₅138
+0.00%
$ 13.75 quadrillion $ 705
May 8, 11 PM $ 0.0₅138
-0.03%
$ 13.75 quadrillion $ 705
May 8, 10 PM $ 0.0₅138
+0.00%
$ 13.76 quadrillion $ 709
May 8, 9 PM $ 0.0₅138
+1.07%
$ 13.76 quadrillion $ 708
May 8, 8 PM $ 0.0₅136
-0.01%
$ 13.61 quadrillion $ 932
May 8, 7 PM $ 0.0₅136
+0.29%
$ 13.61 quadrillion $ 957
May 8, 6 PM $ 0.0₅136
-0.11%
$ 13.57 quadrillion $ 974
May 8, 5 PM $ 0.0₅136
+1.66%
$ 13.59 quadrillion $ 1,037
May 8, 4 PM $ 0.0₅134
+0.56%
$ 13.36 quadrillion $ 1,148
May 8, 3 PM $ 0.0₅133
+0.79%
$ 13.29 quadrillion $ 1,102
May 8, 2 PM $ 0.0₅132
-7.87%
$ 13.19 quadrillion $ 1,061
May 8, 1 PM $ 0.0₅143
-0.44%
$ 14.31 quadrillion $ 949
May 8, 12 PM $ 0.0₅144
-0.03%
$ 14.37 quadrillion $ 956
May 8, 11 AM $ 0.0₅144
+2.90%
$ 14.38 quadrillion $ 956
May 8, 10 AM $ 0.0₅14
-1.14%
$ 13.97 quadrillion $ 878
May 8, 9 AM $ 0.0₅141
+0.00%
$ 14.14 quadrillion $ 899
May 8, 8 AM $ 0.0₅141
+0.00%
$ 14.14 quadrillion $ 926
May 8, 7 AM $ 0.0₅141
-1.32%
$ 14.14 quadrillion $ 926
May 8, 6 AM $ 0.0₅143
+0.68%
$ 14.33 quadrillion $ 979
May 8, 5 AM $ 0.0₅142
+0.00%
$ 14.23 quadrillion $ 981
May 8, 4 AM $ 0.0₅142
+0.37%
$ 14.23 quadrillion $ 981
May 8, 3 AM $ 0.0₅142
-0.06%
$ 14.18 quadrillion $ 1,110
May 8, 2 AM $ 0.0₅142
-2.33%
$ 14.19 quadrillion $ 1,104
May 8, 1 AM $ 0.0₅145
+1.12%
$ 14.52 quadrillion $ 1,105
May 8, 12 AM $ 0.0₅144
+2.15%
$ 14.36 quadrillion $ 1,039
May 7, 11 PM $ 0.0₅141
+0.24%
$ 14.06 quadrillion $ 1,034