MOCHI Historical Data

MOCHI Page 17
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,056
6:47 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,056
6:46 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,056
6:45 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,056
6:44 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,056
6:43 PM $ 0.0₆765
+0.00%
$ 7.63 quadrillion $ 1,032
6:42 PM $ 0.0₆765
+0.00%
$ 7.63 quadrillion $ 1,032
6:41 PM $ 0.0₆765
+0.00%
$ 7.63 quadrillion $ 1,032
6:40 PM $ 0.0₆765
+0.00%
$ 7.63 quadrillion $ 1,032
6:39 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 1,032
6:38 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 1,032
6:37 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 1,014
6:36 PM $ 0.0₆763
+0.00%
$ 7.65 quadrillion $ 1,014
6:35 PM $ 0.0₆763
+0.00%
$ 7.65 quadrillion $ 1,014
6:34 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:33 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:32 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:31 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:30 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:29 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:28 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:27 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:26 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:25 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:24 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:23 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:22 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:21 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 1,014
6:20 PM $ 0.0₆74
+0.00%
$ 7.63 quadrillion $ 1,005
6:19 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:18 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:17 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:16 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:15 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:14 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:13 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:12 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:11 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:10 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:09 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 1,005
6:08 PM $ 0.0₆74
+0.00%
$ 7.4 quadrillion $ 995
6:07 PM $ 0.0₆77
+0.00%
$ 7.4 quadrillion $ 995
6:06 PM $ 0.0₆77
+0.00%
$ 7.4 quadrillion $ 995
6:05 PM $ 0.0₆77
+4.45%
$ 7.4 quadrillion $ 993
6:04 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
6:03 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
6:02 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
6:01 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
6:00 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993
5:59 PM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 993