MOCHI Historical Data

MOCHI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅16
+4.01%
$ 15.95 quadrillion $ 353
May 11, 11 PM $ 0.0₅153
+0.00%
$ 15.34 quadrillion $ 346
May 11, 10 PM $ 0.0₅153
+0.00%
$ 15.34 quadrillion $ 346
May 11, 9 PM $ 0.0₅153
-0.09%
$ 15.34 quadrillion $ 346
May 11, 8 PM $ 0.0₅154
+0.09%
$ 15.35 quadrillion $ 346
May 11, 7 PM $ 0.0₅153
-0.07%
$ 15.34 quadrillion $ 355
May 11, 6 PM $ 0.0₅154
-1.18%
$ 15.35 quadrillion $ 658
May 11, 5 PM $ 0.0₅155
-1.01%
$ 15.54 quadrillion $ 656
May 11, 4 PM $ 0.0₅157
+0.00%
$ 15.69 quadrillion $ 655
May 11, 3 PM $ 0.0₅157
+0.04%
$ 15.69 quadrillion $ 656
May 11, 2 PM $ 0.0₅157
-0.44%
$ 15.69 quadrillion $ 806
May 11, 1 PM $ 0.0₅158
-4.11%
$ 15.76 quadrillion $ 815
May 11, 12 PM $ 0.0₅164
+0.43%
$ 16.43 quadrillion $ 561
May 11, 11 AM $ 0.0₅164
-0.02%
$ 16.36 quadrillion $ 291
May 11, 10 AM $ 0.0₅164
+0.00%
$ 16.36 quadrillion $ 728
May 11, 9 AM $ 0.0₅164
+0.00%
$ 16.37 quadrillion $ 729
May 11, 8 AM $ 0.0₅164
-1.53%
$ 16.36 quadrillion $ 735
May 11, 7 AM $ 0.0₅166
+0.27%
$ 16.62 quadrillion $ 697
May 11, 6 AM $ 0.0₅166
+0.28%
$ 16.57 quadrillion $ 698
May 11, 5 AM $ 0.0₅165
+0.20%
$ 16.53 quadrillion $ 682
May 11, 4 AM $ 0.0₅165
-1.50%
$ 16.5 quadrillion $ 901
May 11, 3 AM $ 0.0₅167
-0.22%
$ 16.75 quadrillion $ 982
May 11, 2 AM $ 0.0₅168
+0.33%
$ 16.78 quadrillion $ 998
May 11, 1 AM $ 0.0₅167
+0.15%
$ 16.73 quadrillion $ 964
May 11, 12 AM $ 0.0₅167
+0.22%
$ 16.7 quadrillion $ 968
May 10, 11 PM $ 0.0₅167
+0.23%
$ 16.67 quadrillion $ 971
May 10, 10 PM $ 0.0₅166
+0.27%
$ 16.63 quadrillion $ 985
May 10, 9 PM $ 0.0₅166
+0.11%
$ 16.59 quadrillion $ 982
May 10, 8 PM $ 0.0₅166
-2.08%
$ 16.57 quadrillion $ 964
May 10, 7 PM $ 0.0₅169
+1.12%
$ 16.91 quadrillion $ 600
May 10, 6 PM $ 0.0₅167
+0.88%
$ 16.72 quadrillion $ 878
May 10, 5 PM $ 0.0₅166
-0.07%
$ 16.58 quadrillion $ 848
May 10, 4 PM $ 0.0₅166
+0.52%
$ 16.59 quadrillion $ 907
May 10, 3 PM $ 0.0₅165
+0.07%
$ 16.5 quadrillion $ 906
May 10, 2 PM $ 0.0₅165
+1.29%
$ 16.49 quadrillion $ 813
May 10, 1 PM $ 0.0₅163
-1.50%
$ 16.29 quadrillion $ 740
May 10, 12 PM $ 0.0₅165
+0.01%
$ 16.53 quadrillion $ 740
May 10, 11 AM $ 0.0₅165
+0.00%
$ 16.53 quadrillion $ 743
May 10, 10 AM $ 0.0₅165
+0.01%
$ 16.53 quadrillion $ 743
May 10, 9 AM $ 0.0₅165
-0.19%
$ 16.53 quadrillion $ 734
May 10, 8 AM $ 0.0₅166
+0.01%
$ 16.56 quadrillion $ 796
May 10, 7 AM $ 0.0₅166
-1.80%
$ 16.56 quadrillion $ 784
May 10, 6 AM $ 0.0₅169
+3.11%
$ 16.86 quadrillion $ 745
May 10, 5 AM $ 0.0₅164
+0.02%
$ 16.35 quadrillion $ 671
May 10, 4 AM $ 0.0₅163
+28.31%
$ 16.35 quadrillion $ 657
May 10, 3 AM $ 0.0₅127
-9.00%
$ 12.74 quadrillion $ 127
May 10, 2 AM $ 0.0₅14
+0.01%
$ 14 quadrillion $ 608
May 10, 1 AM $ 0.0₅14
+1.97%
$ 14 quadrillion $ 647
May 10, 12 AM $ 0.0₅137
+2.81%
$ 13.73 quadrillion $ 633
May 9, 11 PM $ 0.0₅134
+1.16%
$ 13.35 quadrillion $ 626