Coinranking
MOCHI Historical Data
MOCHI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 6 PM | $0.0₆925 | +1.92% | ||
| Aug 20, 5 PM | $0.0₆908 | -6.82% | ||
| Aug 20, 4 PM | $0.0₆935 | +1.24% | ||
| Aug 20, 3 PM | $0.0₆924 | +0.24% | ||
| Aug 20, 2 PM | $0.0₆922 | -0.13% | ||
| Aug 20, 1 PM | $0.0₆923 | -0.39% | ||
| Aug 20, 12 PM | $0.0₆927 | -0.03% | ||
| Aug 20, 11 AM | $0.0₆927 | +0.79% | ||
| Aug 20, 10 AM | $0.0₆92 | +0.01% | ||
| Aug 20, 9 AM | $0.0₆919 | +0.51% | ||
| Aug 20, 8 AM | $0.0₆915 | -0.35% | ||
| Aug 20, 7 AM | $0.0₆918 | -0.17% | ||
| Aug 20, 6 AM | $0.0₆92 | +0.08% | ||
| Aug 20, 5 AM | $0.0₆919 | -0.23% | ||
| Aug 20, 4 AM | $0.0₆921 | +0.19% | ||
| Aug 20, 3 AM | $0.0₆919 | -0.06% | ||
| Aug 20, 2 AM | $0.0₆92 | -0.27% | ||
| Aug 20, 1 AM | $0.0₆922 | +0.50% | ||
| Aug 20, 12 AM | $0.0₆918 | -0.06% | ||
| Aug 19, 11 PM | $0.0₆918 | -0.16% | ||
| Aug 19, 10 PM | $0.0₆92 | +0.25% | ||
| Aug 19, 9 PM | $0.0₆917 | +8.32% | ||
| Aug 19, 8 PM | $0.0₆847 | +2.94% | ||
| Aug 19, 7 PM | $0.0₆823 | -0.28% | ||
| Aug 19, 6 PM | $0.0₆825 | -0.01% | ||
| Aug 19, 5 PM | $0.0₆825 | -0.03% | ||
| Aug 19, 4 PM | $0.0₆825 | +0.25% | ||
| Aug 19, 3 PM | $0.0₆823 | +5.46% | ||
| Aug 19, 2 PM | $0.0₆781 | +2.65% | ||
| Aug 19, 1 PM | $0.0₆761 | -0.27% | ||
| Aug 19, 12 PM | $0.0₆763 | +0.32% | ||
| Aug 19, 11 AM | $0.0₆76 | -0.15% | ||
| Aug 19, 10 AM | $0.0₆761 | +0.00% | ||
| Aug 19, 9 AM | $0.0₆761 | +1.39% | ||
| Aug 19, 8 AM | $0.0₆751 | +0.05% | ||
| Aug 19, 7 AM | $0.0₆751 | -0.88% | ||
| Aug 19, 6 AM | $0.0₆757 | +0.03% | ||
| Aug 19, 5 AM | $0.0₆757 | -0.18% | ||
| Aug 19, 4 AM | $0.0₆758 | +0.00% | ||
| Aug 19, 3 AM | $0.0₆758 | +0.08% | ||
| Aug 19, 2 AM | $0.0₆758 | -0.02% | ||
| Aug 19, 1 AM | $0.0₆758 | +0.23% | ||
| Aug 19, 12 AM | $0.0₆756 | +0.00% | ||
| Aug 18, 11 PM | $0.0₆756 | +0.00% | ||
| Aug 18, 10 PM | $0.0₆756 | +0.25% | ||
| Aug 18, 9 PM | $0.0₆754 | +0.00% | ||
| Aug 18, 8 PM | $0.0₆754 | +0.00% | ||
| Aug 18, 7 PM | $0.0₆754 | +0.00% | ||
| Aug 18, 6 PM | $0.0₆754 | +0.00% | ||
| Aug 18, 5 PM | $0.0₆754 | -0.02% | ||